27509 恒指匯豐五一沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 26.203 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 23.819 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 21.372 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 4,170,000 | 21.394 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 22.126 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 400,000 | 20.413 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 1,090,000 | 21.016 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 610,000 | 21.794 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 400,000 | 24.916 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 5,900,000 | 22.790 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 7,040,000 | 23.757 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 6,190,000 | 24.306 | ||||
| 06/12/2024 | 0.013 | 19,865.850 | 1,740,000 | 21.035 | ||||
| 05/12/2024 | 0.018 | 19,560.440 | 0 | 20.546 | ||||
| 04/12/2024 | 0.016 | 19,742.460 | 500,000 | 21.065 | ||||
| 03/12/2024 | 0.018 | 19,746.320 | 5,360,000 | 21.789 | 3,560,000 | 0.018 | ||
| 02/12/2024 | 0.022 | 19,550.290 | 1,480,000 | 21.495 | ||||
| 29/11/2024 | 0.026 | 19,423.610 | 4,940,000 | 21.250 | 2,460,000 | 0.023 | ||
| 28/11/2024 | 0.030 | 19,366.960 | 2,020,000 | 21.921 | ||||
| 27/11/2024 | 0.024 | 19,603.130 | 10,660,000 | 21.789 | 200,000 | 0.033 | 9,510,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |