27504 銀河中銀五六購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.275 | 32.600 | 0 | 49.781 | ||||
| 13/11/2024 | 0.340 | 34.150 | 0 | 49.840 | ||||
| 12/11/2024 | 0.360 | 34.650 | 0 | 49.597 | ||||
| 11/11/2024 | 0.430 | 35.950 | 0 | 50.339 | ||||
| 08/11/2024 | 0.460 | 36.300 | 0 | 51.097 | ||||
| 07/11/2024 | 0.460 | 36.350 | 0 | 50.754 | ||||
| 06/11/2024 | 0.385 | 34.600 | 0 | 51.400 | ||||
| 05/11/2024 | 0.425 | 35.650 | 0 | 50.518 | ||||
| 04/11/2024 | 0.395 | 34.850 | 0 | 51.087 | ||||
| 01/11/2024 | 0.395 | 34.850 | 0 | 50.727 | ||||
| 31/10/2024 | 0.390 | 34.550 | 0 | 51.404 | ||||
| 30/10/2024 | 0.410 | 34.900 | 0 | 51.634 | ||||
| 29/10/2024 | 0.410 | 35.100 | 0 | 50.676 | ||||
| 28/10/2024 | 0.415 | 35.050 | 1,740,000 | 51.214 | 870,000 | 0.402 | 870,000 | 0.402 |
| 25/10/2024 | 0.380 | 34.300 | 480,000 | 50.819 | 240,000 | 0.371 | 240,000 | 0.371 |
| 24/10/2024 | 0.365 | 33.850 | 0 | 51.161 | ||||
| 23/10/2024 | 0.375 | 34.200 | 0 | 50.542 | ||||
| 22/10/2024 | 0.370 | 33.850 | 0 | 51.371 | ||||
| 21/10/2024 | 0.375 | 33.950 | 0 | 51.308 | ||||
| 18/10/2024 | 0.430 | 35.000 | 0 | 51.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |