27502 騰訊中銀五一購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.073 | 420.000 | 330,000 | 22.990 | 330,000 | 0.070 | ||
| 23/12/2024 | 0.073 | 420.200 | 550,000 | 22.414 | 40,000 | 0.071 | 450,000 | 0.081 |
| 20/12/2024 | 0.115 | 426.400 | 910,000 | 24.178 | 440,000 | 0.114 | ||
| 19/12/2024 | 0.076 | 415.200 | 840,000 | 25.389 | 190,000 | 0.074 | ||
| 18/12/2024 | 0.040 | 406.000 | 100,000 | 23.089 | ||||
| 17/12/2024 | 0.037 | 402.600 | 110,000 | 23.961 | ||||
| 16/12/2024 | 0.051 | 405.600 | 550,000 | 25.282 | 450,000 | 0.058 | ||
| 13/12/2024 | 0.069 | 409.800 | 1,400,000 | 25.493 | 1,190,000 | 0.081 | ||
| 12/12/2024 | 0.094 | 415.600 | 2,970,000 | 26.052 | 1,210,000 | 0.103 | 1,000,000 | 0.113 |
| 11/12/2024 | 0.071 | 409.800 | 1,000,000 | 25.236 | 1,000,000 | 0.070 | ||
| 10/12/2024 | 0.080 | 411.200 | 660,000 | 25.762 | 500,000 | 0.079 | ||
| 09/12/2024 | 0.115 | 418.800 | 7,170,000 | 26.495 | 1,110,000 | 0.077 | 5,890,000 | 0.106 |
| 06/12/2024 | 0.088 | 412.600 | 12,640,000 | 25.113 | 6,270,000 | 0.081 | 6,370,000 | 0.081 |
| 05/12/2024 | 0.070 | 405.200 | 200,000 | 26.012 | 200,000 | 0.069 | ||
| 04/12/2024 | 0.066 | 403.200 | 200,000 | 26.088 | 200,000 | 0.070 | ||
| 03/12/2024 | 0.080 | 404.400 | 200,000 | 27.778 | 100,000 | 0.077 | 100,000 | 0.071 |
| 02/12/2024 | 0.072 | 399.800 | 10,840,000 | 28.569 | 5,370,000 | 0.067 | 5,330,000 | 0.065 |
| 29/11/2024 | 0.071 | 398.000 | 4,040,000 | 28.488 | 2,460,000 | 0.073 | 1,580,000 | 0.069 |
| 28/11/2024 | 0.080 | 400.000 | 51,870,000 | 28.824 | 16,830,000 | 0.082 | 34,790,000 | 0.081 |
| 27/11/2024 | 0.088 | 402.800 | 10,730,000 | 28.438 | 5,020,000 | 0.080 | 5,290,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |