27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.059 | 155.100 | 0 | 50.084 | ||||
| 23/12/2024 | 0.059 | 155.600 | 0 | 50.236 | ||||
| 20/12/2024 | 0.056 | 158.600 | 0 | 50.344 | ||||
| 19/12/2024 | 0.056 | 158.400 | 0 | 50.174 | ||||
| 18/12/2024 | 0.056 | 160.100 | 200,050,000 | 50.843 | 100,000,000 | 0.056 | 100,050,000 | 0.056 |
| 17/12/2024 | 0.058 | 158.600 | 3,500,000 | 50.819 | 1,750,000 | 0.059 | 1,750,000 | 0.060 |
| 16/12/2024 | 0.057 | 159.600 | 2,900,000 | 50.843 | 1,450,000 | 0.056 | 1,450,000 | 0.056 |
| 13/12/2024 | 0.055 | 162.600 | 0 | 51.208 | ||||
| 12/12/2024 | 0.050 | 168.900 | 2,730,000 | 51.926 | 1,530,000 | 0.052 | 1,200,000 | 0.053 |
| 11/12/2024 | 0.051 | 167.000 | 1,200,000 | 51.453 | 550,000 | 0.049 | 650,000 | 0.047 |
| 10/12/2024 | 0.048 | 171.800 | 660,000 | 52.149 | 360,000 | 0.046 | 300,000 | 0.047 |
| 09/12/2024 | 0.047 | 171.700 | 120,000 | 51.663 | 120,000 | 0.048 | ||
| 06/12/2024 | 0.055 | 162.400 | 260,000 | 50.572 | 50,000 | 0.061 | 210,000 | 0.055 |
| 05/12/2024 | 0.059 | 159.200 | 900,000 | 50.470 | 390,000 | 0.057 | 450,000 | 0.057 |
| 04/12/2024 | 0.053 | 165.200 | 0 | 50.878 | ||||
| 03/12/2024 | 0.054 | 165.500 | 1,920,000 | 51.299 | 1,060,000 | 0.056 | 860,000 | 0.055 |
| 02/12/2024 | 0.051 | 167.400 | 3,800,000 | 50.933 | 1,850,000 | 0.053 | 1,950,000 | 0.053 |
| 29/11/2024 | 0.052 | 168.700 | 6,360,000 | 51.554 | 3,160,000 | 0.050 | 3,200,000 | 0.050 |
| 28/11/2024 | 0.051 | 172.200 | 1,630,000 | 52.447 | 830,000 | 0.050 | 800,000 | 0.050 |
| 27/11/2024 | 0.048 | 176.200 | 190,260,000 | 52.744 | 94,930,000 | 0.059 | 95,330,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |