27489 國材麥銀五乙購Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.090 | 3.600 | 0 | 67.169 | ||||
| 23/12/2024 | 1.090 | 3.600 | 0 | 67.067 | ||||
| 20/12/2024 | 1.090 | 3.570 | 0 | 68.619 | ||||
| 19/12/2024 | 1.090 | 3.570 | 0 | 68.515 | ||||
| 18/12/2024 | 1.090 | 3.580 | 0 | 67.792 | ||||
| 17/12/2024 | 1.090 | 3.580 | 0 | 67.614 | ||||
| 16/12/2024 | 1.090 | 3.570 | 0 | 68.131 | ||||
| 13/12/2024 | 1.130 | 3.610 | 0 | 68.800 | ||||
| 12/12/2024 | 1.210 | 3.740 | 0 | 67.431 | ||||
| 11/12/2024 | 1.210 | 3.740 | 0 | 67.329 | ||||
| 10/12/2024 | 1.210 | 3.700 | 0 | 69.744 | ||||
| 09/12/2024 | 1.280 | 3.850 | 0 | 66.107 | ||||
| 06/12/2024 | 1.030 | 3.500 | 0 | 66.221 | ||||
| 05/12/2024 | 1.000 | 3.470 | 0 | 65.351 | ||||
| 04/12/2024 | 0.980 | 3.370 | 0 | 69.502 | ||||
| 03/12/2024 | 1.010 | 3.460 | 0 | 66.554 | ||||
| 02/12/2024 | 1.010 | 3.460 | 0 | 66.457 | ||||
| 29/11/2024 | 0.910 | 3.320 | 0 | 65.824 | ||||
| 28/11/2024 | 0.900 | 3.230 | 0 | 70.119 | ||||
| 27/11/2024 | 0.910 | 3.300 | 0 | 66.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |