27489 國材麥銀五乙購Ａ (认购证)
按盘价 
0.940 -0.050 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.990 | 3.360 | 0 | 68.934 | ||||
| 12/11/2024 | 0.990 | 3.340 | 0 | 70.113 | ||||
| 11/11/2024 | 1.080 | 3.460 | 0 | 70.585 | ||||
| 08/11/2024 | 1.210 | 3.650 | 0 | 69.782 | ||||
| 07/11/2024 | 1.210 | 3.710 | 0 | 66.061 | ||||
| 06/11/2024 | 1.070 | 3.470 | 0 | 68.676 | ||||
| 05/11/2024 | 1.030 | 3.420 | 0 | 68.272 | ||||
| 04/11/2024 | 0.960 | 3.340 | 0 | 66.926 | ||||
| 01/11/2024 | 0.960 | 3.310 | 0 | 68.374 | ||||
| 31/10/2024 | 0.960 | 3.310 | 0 | 68.283 | ||||
| 30/10/2024 | 0.960 | 3.260 | 0 | 71.065 | ||||
| 29/10/2024 | 0.960 | 3.330 | 2,000 | 66.957 | 2,000 | 0.960 | ||
| 28/10/2024 | 1.000 | 3.390 | 0 | 66.774 | ||||
| 25/10/2024 | 0.870 | 3.200 | 0 | 66.360 | ||||
| 24/10/2024 | 0.850 | 3.070 | 0 | 71.864 | ||||
| 23/10/2024 | 0.850 | 3.160 | 0 | 66.715 | ||||
| 22/10/2024 | 0.820 | 3.120 | 0 | 66.250 | ||||
| 21/10/2024 | 0.820 | 3.100 | 0 | 67.271 | ||||
| 18/10/2024 | 0.820 | 3.110 | 0 | 66.457 | ||||
| 17/10/2024 | 0.810 | 2.940 | 0 | 75.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |