27479 瑞聲華泰五二購Ａ (认购证)
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.146 | 35.450 | 5,300,000 | 55.395 | 2,650,000 | 0.151 | 2,650,000 | 0.150 |
| 10/01/2025 | 0.179 | 35.850 | 12,130,000 | 57.263 | 6,065,000 | 0.203 | 6,065,000 | 0.201 |
| 09/01/2025 | 0.179 | 36.150 | 0 | 54.247 | ||||
| 08/01/2025 | 0.163 | 35.600 | 14,350,000 | 54.695 | 7,140,000 | 0.198 | 7,210,000 | 0.197 |
| 07/01/2025 | 0.270 | 38.350 | 0 | 51.276 | ||||
| 06/01/2025 | 0.260 | 37.800 | 20,000 | 53.881 | 20,000 | 0.260 | ||
| 03/01/2025 | 0.255 | 37.750 | 2,150,000 | 51.801 | 1,050,000 | 0.248 | 1,100,000 | 0.247 |
| 02/01/2025 | 0.192 | 36.250 | 0 | 52.073 | ||||
| 31/12/2024 | 0.255 | 37.500 | 0 | 52.364 | ||||
| 30/12/2024 | 0.247 | 37.200 | 5,400,000 | 52.930 | 2,700,000 | 0.245 | 2,700,000 | 0.244 |
| 27/12/2024 | 0.295 | 38.100 | 0 | 52.138 | ||||
| 24/12/2024 | 0.265 | 37.300 | 0 | 52.342 | ||||
| 23/12/2024 | 0.265 | 37.050 | 0 | 53.815 | ||||
| 20/12/2024 | 0.270 | 37.000 | 0 | 53.686 | ||||
| 19/12/2024 | 0.290 | 37.550 | 150,000 | 52.248 | 150,000 | 0.285 | ||
| 18/12/2024 | 0.255 | 36.800 | 21,420,000 | 51.958 | 10,710,000 | 0.244 | 10,710,000 | 0.242 |
| 17/12/2024 | 0.255 | 36.500 | 170,000 | 53.680 | 10,000 | 0.265 | 160,000 | 0.268 |
| 16/12/2024 | 0.265 | 36.750 | 0 | 53.057 | ||||
| 13/12/2024 | 0.360 | 38.450 | 0 | 53.331 | ||||
| 12/12/2024 | 0.370 | 38.300 | 0 | 55.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |