27475 遠海匯豐五九購Ａ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.425 | 11.680 | 2,500 | 70.364 | 2,500 | 0.425 | ||
| 12/11/2024 | 0.420 | 11.520 | 130,000 | 71.633 | 65,000 | 0.440 | 65,000 | 0.445 |
| 11/11/2024 | 0.460 | 11.940 | 0 | 71.147 | ||||
| 08/11/2024 | 0.485 | 12.220 | 3,272,500 | 70.257 | 1,635,000 | 0.486 | 1,637,500 | 0.484 |
| 07/11/2024 | 0.485 | 12.220 | 2,782,500 | 70.138 | 1,392,500 | 0.485 | 1,390,000 | 0.484 |
| 06/11/2024 | 0.485 | 12.200 | 180,000 | 70.259 | 115,000 | 0.480 | 65,000 | 0.485 |
| 05/11/2024 | 0.530 | 12.640 | 212,500 | 69.879 | 97,500 | 0.530 | 115,000 | 0.532 |
| 04/11/2024 | 0.520 | 12.500 | 0 | 70.360 | ||||
| 01/11/2024 | 0.520 | 12.460 | 152,500 | 70.489 | 75,000 | 0.518 | 62,500 | 0.501 |
| 31/10/2024 | 0.430 | 11.540 | 270,000 | 71.207 | 135,000 | 0.440 | 135,000 | 0.432 |
| 30/10/2024 | 0.405 | 11.340 | 5,000 | 70.507 | 5,000 | 0.400 | ||
| 29/10/2024 | 0.415 | 11.680 | 3,625,000 | 67.599 | 1,812,500 | 0.445 | 1,812,500 | 0.449 |
| 28/10/2024 | 0.440 | 11.740 | 0 | 69.656 | ||||
| 25/10/2024 | 0.440 | 11.920 | 140,000 | 67.222 | 75,000 | 0.440 | 65,000 | 0.445 |
| 24/10/2024 | 0.445 | 11.940 | 0 | 67.442 | ||||
| 23/10/2024 | 0.445 | 11.960 | 530,000 | 67.101 | 265,000 | 0.445 | 265,000 | 0.449 |
| 22/10/2024 | 0.450 | 11.980 | 5,000 | 67.293 | 5,000 | 0.450 | ||
| 21/10/2024 | 0.405 | 11.660 | 3,455,000 | 65.791 | 1,712,500 | 0.443 | 1,715,000 | 0.454 |
| 18/10/2024 | 0.395 | 11.700 | 1,480,000 | 63.893 | 740,000 | 0.382 | 740,000 | 0.375 |
| 17/10/2024 | 0.375 | 11.300 | 227,500 | 65.973 | 112,500 | 0.385 | 115,000 | 0.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |