27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 49.064 | ||||
| 10/01/2025 | 0.077 | 140.100 | 0 | 49.247 | ||||
| 09/01/2025 | 0.070 | 144.400 | 0 | 49.465 | ||||
| 08/01/2025 | 0.069 | 146.700 | 0 | 50.329 | ||||
| 07/01/2025 | 0.066 | 148.700 | 0 | 50.382 | ||||
| 06/01/2025 | 0.062 | 150.700 | 0 | 50.011 | ||||
| 03/01/2025 | 0.060 | 153.700 | 0 | 50.576 | ||||
| 02/01/2025 | 0.064 | 150.600 | 0 | 50.281 | ||||
| 31/12/2024 | 0.062 | 151.700 | 0 | 50.013 | ||||
| 30/12/2024 | 0.062 | 152.800 | 0 | 50.472 | ||||
| 27/12/2024 | 0.060 | 154.700 | 0 | 50.478 | ||||
| 24/12/2024 | 0.060 | 155.100 | 0 | 50.418 | ||||
| 23/12/2024 | 0.059 | 155.600 | 0 | 50.236 | ||||
| 20/12/2024 | 0.057 | 158.600 | 0 | 50.685 | ||||
| 19/12/2024 | 0.058 | 158.400 | 0 | 50.851 | ||||
| 18/12/2024 | 0.057 | 160.100 | 0 | 51.184 | ||||
| 17/12/2024 | 0.057 | 158.600 | 0 | 50.482 | ||||
| 16/12/2024 | 0.057 | 159.600 | 0 | 50.843 | ||||
| 13/12/2024 | 0.054 | 162.600 | 0 | 50.864 | ||||
| 12/12/2024 | 0.048 | 168.900 | 1,050,000 | 51.202 | 1,050,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |