27445 阿里花旗五七購Ａ (认购证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.183 | 90.550 | 6,450,000 | 40.633 | 3,225,000 | 0.217 | 3,225,000 | 0.216 |
| 11/11/2024 | 0.221 | 94.100 | 7,240,000 | 41.017 | 3,645,000 | 0.218 | 3,595,000 | 0.218 |
| 08/11/2024 | 0.227 | 94.000 | 4,670,000 | 41.862 | 2,335,000 | 0.239 | 2,335,000 | 0.240 |
| 07/11/2024 | 0.240 | 95.650 | 40,000 | 41.068 | 15,000 | 0.229 | 20,000 | 0.225 |
| 06/11/2024 | 0.223 | 94.400 | 2,260,000 | 40.387 | 1,130,000 | 0.242 | 1,060,000 | 0.245 |
| 05/11/2024 | 0.265 | 98.400 | 5,630,000 | 40.131 | 2,765,000 | 0.244 | 2,865,000 | 0.245 |
| 04/11/2024 | 0.241 | 96.050 | 4,540,000 | 40.362 | 2,270,000 | 0.240 | 2,270,000 | 0.240 |
| 01/11/2024 | 0.230 | 95.000 | 14,475,000 | 40.135 | 7,195,000 | 0.228 | 7,250,000 | 0.229 |
| 31/10/2024 | 0.233 | 94.550 | 16,890,000 | 41.254 | 8,445,000 | 0.245 | 8,445,000 | 0.245 |
| 30/10/2024 | 0.242 | 95.850 | 17,960,000 | 40.412 | 8,980,000 | 0.244 | 8,980,000 | 0.244 |
| 29/10/2024 | 0.260 | 97.550 | 1,510,000 | 40.216 | 705,000 | 0.270 | 805,000 | 0.270 |
| 28/10/2024 | 0.260 | 96.650 | 5,520,000 | 41.655 | 2,760,000 | 0.248 | 2,760,000 | 0.247 |
| 25/10/2024 | 0.240 | 95.350 | 41,550,000 | 40.499 | 20,675,000 | 0.243 | 20,875,000 | 0.243 |
| 24/10/2024 | 0.225 | 94.150 | 26,270,000 | 40.057 | 13,135,000 | 0.228 | 13,135,000 | 0.228 |
| 23/10/2024 | 97.300 | 0 | ||||||
| 22/10/2024 | 97.250 | 0 | ||||||
| 21/10/2024 | 97.800 | 0 | ||||||
| 18/10/2024 | 100.500 | 0 | ||||||
| 17/10/2024 | 98.500 | 0 | ||||||
| 16/10/2024 | 98.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |