27439 中化瑞銀五三購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 4.370 | 66,000 | 41.253 | 54,000 | 0.022 | 12,000 | 0.022 |
| 23/12/2024 | 0.017 | 4.310 | 0 | 40.389 | ||||
| 20/12/2024 | 0.016 | 4.250 | 0 | 40.587 | ||||
| 19/12/2024 | 0.018 | 4.290 | 4,000 | 40.213 | 4,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 4.300 | 0 | 40.535 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 40.770 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 40.492 | ||||
| 13/12/2024 | 0.019 | 4.260 | 100,000 | 39.789 | 100,000 | 0.019 | ||
| 12/12/2024 | 0.025 | 4.320 | 0 | 40.316 | ||||
| 11/12/2024 | 0.025 | 4.300 | 0 | 40.572 | ||||
| 10/12/2024 | 0.029 | 4.330 | 0 | 40.887 | ||||
| 09/12/2024 | 0.030 | 4.390 | 0 | 39.400 | ||||
| 06/12/2024 | 0.026 | 4.310 | 0 | 39.437 | ||||
| 05/12/2024 | 0.025 | 4.260 | 0 | 40.111 | ||||
| 04/12/2024 | 0.027 | 4.310 | 0 | 39.305 | ||||
| 03/12/2024 | 0.021 | 4.220 | 152,000 | 39.166 | 152,000 | 0.020 | ||
| 02/12/2024 | 0.022 | 4.160 | 800,000 | 40.777 | 800,000 | 0.023 | ||
| 29/11/2024 | 0.024 | 4.160 | 0 | 40.828 | ||||
| 28/11/2024 | 0.024 | 4.170 | 0 | 40.367 | ||||
| 27/11/2024 | 0.026 | 4.180 | 4,000 | 40.594 | 4,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |