27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.320 | 5.280 | 0 | 70.700 | ||||
| 11/11/2024 | 0.345 | 5.440 | 0 | 71.455 | ||||
| 08/11/2024 | 0.360 | 5.550 | 0 | 71.262 | ||||
| 07/11/2024 | 0.375 | 5.710 | 205,000 | 69.681 | 205,000 | 0.375 | ||
| 06/11/2024 | 0.350 | 5.540 | 10,000 | 69.239 | 10,000 | 0.350 | ||
| 05/11/2024 | 0.360 | 5.550 | 200,000 | 71.164 | 200,000 | 0.345 | ||
| 04/11/2024 | 0.340 | 5.420 | 0 | 70.565 | ||||
| 01/11/2024 | 0.340 | 5.420 | 0 | 70.358 | ||||
| 31/10/2024 | 0.315 | 5.190 | 0 | 71.507 | ||||
| 30/10/2024 | 0.320 | 5.180 | 0 | 72.866 | ||||
| 29/10/2024 | 0.320 | 5.190 | 0 | 72.498 | ||||
| 28/10/2024 | 0.335 | 5.310 | 0 | 72.229 | ||||
| 25/10/2024 | 0.335 | 5.320 | 0 | 71.725 | ||||
| 24/10/2024 | 0.345 | 5.330 | 0 | 73.581 | ||||
| 23/10/2024 | 0.345 | 5.370 | 10,000 | 72.318 | 10,000 | 0.345 | ||
| 22/10/2024 | 0.335 | 5.310 | 0 | 71.778 | ||||
| 21/10/2024 | 0.340 | 5.360 | 0 | 71.336 | ||||
| 18/10/2024 | 0.315 | 5.210 | 0 | 69.999 | ||||
| 17/10/2024 | 0.305 | 5.030 | 0 | 72.969 | ||||
| 16/10/2024 | 0.320 | 5.190 | 0 | 71.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |