27421 商湯摩通六四沽Ａ (认沽证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 1.890 | 4,808,000 | 49.411 | 2,400,000 | 0.116 | 2,408,000 | 0.119 |
| 31/03/2026 | 0.154 | 1.840 | 2,870,000 | 58.462 | 1,433,000 | 0.141 | 1,424,000 | 0.134 |
| 30/03/2026 | 0.140 | 1.860 | 5,000 | 55.936 | 5,000 | 0.140 | ||
| 27/03/2026 | 0.140 | 1.860 | 2,804,000 | 51.461 | 1,400,000 | 0.141 | 1,399,000 | 0.138 |
| 26/03/2026 | 0.156 | 1.850 | 8,255,000 | 56.111 | 4,123,000 | 0.151 | 4,005,000 | 0.150 |
| 25/03/2026 | 0.144 | 1.880 | 6,717,000 | 58.272 | 3,472,000 | 0.122 | 3,245,000 | 0.114 |
| 24/03/2026 | 0.130 | 1.910 | 1,949,000 | 58.352 | 885,000 | 0.145 | 343,000 | 0.149 |
| 23/03/2026 | 0.154 | 1.870 | 4,506,000 | 58.089 | 1,317,000 | 0.161 | 2,192,000 | 0.154 |
| 20/03/2026 | 0.099 | 2.000 | 1,227,000 | 58.872 | 551,000 | 0.099 | 567,000 | 0.096 |
| 19/03/2026 | 0.087 | 2.030 | 60,000 | 57.561 | 30,000 | 0.083 | ||
| 18/03/2026 | 0.071 | 2.090 | 2,512,000 | 58.455 | 1,232,000 | 0.075 | 1,249,000 | 0.074 |
| 17/03/2026 | 0.084 | 2.060 | 773,000 | 59.107 | 380,000 | 0.080 | 393,000 | 0.077 |
| 16/03/2026 | 0.092 | 2.060 | 0 | 61.829 | ||||
| 13/03/2026 | 0.100 | 2.040 | 1,296,000 | 59.429 | 648,000 | 0.099 | 648,000 | 0.105 |
| 12/03/2026 | 0.069 | 2.110 | 2,000 | 54.911 | 2,000 | 0.055 | ||
| 11/03/2026 | 0.038 | 2.300 | 0 | 59.151 | ||||
| 10/03/2026 | 0.037 | 2.350 | 0 | 62.202 | ||||
| 09/03/2026 | 0.053 | 2.300 | 0 | 65.673 | ||||
| 06/03/2026 | 0.067 | 2.250 | 0 | 65.110 | ||||
| 05/03/2026 | 0.067 | 2.260 | 0 | 65.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |