27419 康方麥銀五八購Ａ (认购证)
按盘价 
0.196 -0.003 (-1.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.199 | 60.200 | 0 | 101.384 | ||||
| 23/12/2024 | 0.199 | 60.000 | 350,000 | 101.607 | 150,000 | 0.192 | 200,000 | 0.197 |
| 20/12/2024 | 0.213 | 60.850 | 50,000 | 102.692 | 50,000 | 0.216 | ||
| 19/12/2024 | 0.228 | 62.300 | 0 | 103.016 | ||||
| 18/12/2024 | 0.240 | 63.600 | 50,000 | 102.829 | 50,000 | 0.239 | ||
| 17/12/2024 | 0.229 | 62.050 | 150,000 | 103.349 | 50,000 | 0.229 | 100,000 | 0.232 |
| 16/12/2024 | 0.226 | 61.750 | 650,000 | 103.043 | 150,000 | 0.218 | 500,000 | 0.217 |
| 13/12/2024 | 0.248 | 63.650 | 1,650,000 | 103.510 | 1,550,000 | 0.247 | 100,000 | 0.249 |
| 12/12/2024 | 0.280 | 65.900 | 700,000 | 105.778 | 300,000 | 0.243 | 400,000 | 0.254 |
| 11/12/2024 | 0.245 | 63.250 | 400,000 | 103.237 | 150,000 | 0.243 | 250,000 | 0.246 |
| 10/12/2024 | 0.260 | 64.000 | 100,000 | 104.943 | 100,000 | 0.268 | ||
| 09/12/2024 | 0.275 | 66.350 | 800,000 | 102.901 | 300,000 | 0.278 | 500,000 | 0.284 |
| 06/12/2024 | 0.250 | 65.200 | 1,350,000 | 98.979 | 550,000 | 0.259 | 650,000 | 0.266 |
| 05/12/2024 | 0.270 | 65.450 | 2,100,000 | 102.893 | 1,000,000 | 0.275 | 1,000,000 | 0.285 |
| 04/12/2024 | 0.270 | 66.500 | 1,900,000 | 100.325 | 400,000 | 0.276 | 1,300,000 | 0.291 |
| 03/12/2024 | 0.335 | 70.700 | 2,450,000 | 105.054 | 1,200,000 | 0.329 | 1,150,000 | 0.332 |
| 02/12/2024 | 0.345 | 72.000 | 900,000 | 104.015 | 400,000 | 0.345 | 500,000 | 0.352 |
| 29/11/2024 | 0.360 | 73.100 | 1,800,000 | 104.019 | 900,000 | 0.361 | 900,000 | 0.376 |
| 28/11/2024 | 0.370 | 73.500 | 2,800,000 | 104.966 | 1,350,000 | 0.383 | 1,400,000 | 0.396 |
| 27/11/2024 | 0.400 | 77.550 | 250,000 | 101.694 | 50,000 | 0.400 | 150,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |