27412 中芯韓投五四購Ａ (认购证)
按盘价 
1.350 +0.130 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.220 | 29.150 | 0 | 86.384 | ||||
| 23/12/2024 | 1.220 | 29.100 | 0 | 87.475 | ||||
| 20/12/2024 | 1.150 | 28.300 | 0 | 86.565 | ||||
| 19/12/2024 | 0.970 | 26.150 | 0 | 87.967 | ||||
| 18/12/2024 | 0.950 | 25.950 | 0 | 86.685 | ||||
| 17/12/2024 | 0.950 | 25.250 | 0 | 101.731 | ||||
| 16/12/2024 | 0.960 | 25.350 | 0 | 101.755 | ||||
| 13/12/2024 | 1.000 | 25.900 | 0 | 99.102 | ||||
| 12/12/2024 | 1.050 | 27.100 | 0 | 84.776 | ||||
| 11/12/2024 | 1.050 | 26.800 | 0 | 91.564 | ||||
| 10/12/2024 | 1.060 | 27.000 | 0 | 89.247 | ||||
| 09/12/2024 | 1.090 | 27.550 | 0 | 83.932 | ||||
| 06/12/2024 | 1.030 | 26.450 | 0 | 92.143 | ||||
| 05/12/2024 | 0.990 | 26.100 | 0 | 89.003 | ||||
| 04/12/2024 | 1.000 | 26.300 | 0 | 86.853 | ||||
| 03/12/2024 | 0.980 | 26.000 | 0 | 87.794 | ||||
| 02/12/2024 | 0.990 | 26.400 | 0 | 81.158 | ||||
| 29/11/2024 | 0.980 | 26.000 | 0 | 86.377 | ||||
| 28/11/2024 | 0.930 | 25.150 | 0 | 91.058 | ||||
| 27/11/2024 | 0.940 | 25.700 | 5,000 | 81.909 | 5,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |