27406 招金摩通五甲購Ａ (认购证)
按盘价 
0.158 +0.008 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.150 | 12.260 | 630,000 | 70.246 | 315,000 | 0.154 | 315,000 | 0.154 |
| 22/01/2025 | 0.160 | 12.540 | 3,440,000 | 69.945 | 1,720,000 | 0.160 | 1,720,000 | 0.159 |
| 21/01/2025 | 0.150 | 12.220 | 250,000 | 70.302 | 125,000 | 0.143 | 125,000 | 0.142 |
| 20/01/2025 | 0.142 | 11.960 | 800,000 | 70.588 | 400,000 | 0.147 | 400,000 | 0.147 |
| 17/01/2025 | 0.158 | 12.400 | 700,000 | 70.073 | 350,000 | 0.156 | 350,000 | 0.156 |
| 16/01/2025 | 0.149 | 12.120 | 600,000 | 70.352 | 275,000 | 0.150 | 325,000 | 0.151 |
| 15/01/2025 | 0.142 | 11.920 | 400,000 | 70.341 | 200,000 | 0.132 | 200,000 | 0.131 |
| 14/01/2025 | 0.145 | 12.000 | 510,000 | 70.151 | 305,000 | 0.145 | 205,000 | 0.146 |
| 13/01/2025 | 0.153 | 12.160 | 515,000 | 70.493 | 285,000 | 0.154 | 230,000 | 0.152 |
| 10/01/2025 | 0.145 | 11.920 | 0 | 70.386 | ||||
| 09/01/2025 | 0.145 | 11.940 | 0 | 70.092 | ||||
| 08/01/2025 | 0.141 | 11.720 | 5,000 | 70.966 | 5,000 | 0.141 | ||
| 07/01/2025 | 0.136 | 11.660 | 5,000 | 70.125 | 5,000 | 0.130 | ||
| 06/01/2025 | 0.130 | 11.460 | 85,000 | 70.288 | 85,000 | 0.130 | ||
| 03/01/2025 | 0.129 | 11.420 | 1,085,000 | 70.043 | 535,000 | 0.139 | 550,000 | 0.139 |
| 02/01/2025 | 0.131 | 11.420 | 1,700,000 | 70.429 | 825,000 | 0.128 | 875,000 | 0.127 |
| 31/12/2024 | 0.115 | 10.960 | 530,000 | 70.127 | 265,000 | 0.115 | 265,000 | 0.114 |
| 30/12/2024 | 0.105 | 10.640 | 1,130,000 | 70.103 | 570,000 | 0.108 | 560,000 | 0.109 |
| 27/12/2024 | 0.101 | 10.500 | 520,000 | 69.863 | 260,000 | 0.102 | 260,000 | 0.103 |
| 24/12/2024 | 0.110 | 10.680 | 5,000 | 70.451 | 5,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |