27402 龍電麥銀六二購Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.255 | 5.780 | 235,000 | 68.377 | ||||
| 24/01/2025 | 0.242 | 5.700 | 350,000 | 67.194 | 175,000 | 0.242 | 175,000 | 0.242 |
| 23/01/2025 | 0.235 | 5.620 | 20,000 | 67.513 | 10,000 | 0.236 | 10,000 | 0.238 |
| 22/01/2025 | 0.239 | 5.650 | 190,000 | 67.575 | 95,000 | 0.238 | 95,000 | 0.239 |
| 21/01/2025 | 0.249 | 5.740 | 160,000 | 67.393 | 80,000 | 0.244 | 80,000 | 0.248 |
| 20/01/2025 | 0.249 | 5.770 | 200,000 | 66.553 | 70,000 | 0.258 | 130,000 | 0.257 |
| 17/01/2025 | 0.244 | 5.680 | 110,000 | 67.399 | 55,000 | 0.242 | 55,000 | 0.239 |
| 16/01/2025 | 0.247 | 5.700 | 180,000 | 67.476 | 90,000 | 0.247 | 90,000 | 0.245 |
| 15/01/2025 | 0.245 | 5.690 | 140,000 | 67.188 | 70,000 | 0.245 | 70,000 | 0.244 |
| 14/01/2025 | 0.249 | 5.700 | 640,000 | 67.614 | 320,000 | 0.243 | 320,000 | 0.243 |
| 13/01/2025 | 0.235 | 5.580 | 370,000 | 67.372 | 185,000 | 0.235 | 185,000 | 0.237 |
| 10/01/2025 | 0.244 | 5.620 | 30,000 | 68.120 | 15,000 | 0.255 | 15,000 | 0.255 |
| 09/01/2025 | 0.265 | 5.790 | 450,000 | 68.414 | 270,000 | 0.268 | 180,000 | 0.264 |
| 08/01/2025 | 0.265 | 5.840 | 225,000 | 67.075 | 105,000 | 0.284 | 120,000 | 0.273 |
| 07/01/2025 | 0.285 | 6.030 | 435,000 | 66.453 | 180,000 | 0.288 | 255,000 | 0.286 |
| 06/01/2025 | 0.295 | 6.070 | 420,000 | 67.458 | 210,000 | 0.295 | 210,000 | 0.295 |
| 03/01/2025 | 0.310 | 6.140 | 630,000 | 68.542 | 315,000 | 0.318 | 315,000 | 0.316 |
| 02/01/2025 | 0.325 | 6.300 | 390,000 | 67.481 | 225,000 | 0.326 | 165,000 | 0.327 |
| 31/12/2024 | 0.340 | 6.440 | 300,000 | 66.769 | 120,000 | 0.346 | 180,000 | 0.344 |
| 30/12/2024 | 0.350 | 6.480 | 330,000 | 67.663 | 165,000 | 0.355 | 165,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |