27400 濰柴麥銀六二購A (认购证)
实時 按盘价 跌0.405 -0.050 (-10.989%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.45513.340067.611
08/01/20250.45513.340067.520
07/01/20250.33512.000067.304
06/01/20250.35012.08050,00068.10250,0000.345
03/01/20250.33011.780068.365
02/01/20250.33511.840068.281
31/12/20240.33511.880067.738
30/12/20240.33511.820068.184
27/12/20240.33511.760068.446
24/12/20240.33511.600069.620
23/12/20240.33511.760068.093
20/12/20240.30511.340068.271
19/12/20240.29011.140068.256
18/12/20240.29511.240067.853
17/12/20240.27510.900068.427
16/12/20240.29011.120068.131
13/12/20240.32011.52030,00067.68715,0000.32015,0000.325
12/12/20240.33511.660067.984
11/12/20240.32011.460068.049
10/12/20240.31011.340067.925
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。