27387 中芯花旗五九購Ａ (认购证)
按盘价 
1.310 +0.040 (+3.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 1.270 | 28.250 | 0 | 78.089 | ||||
| 06/11/2024 | 1.230 | 26.900 | 0 | 88.425 | ||||
| 05/11/2024 | 1.230 | 27.500 | 0 | 81.203 | ||||
| 04/11/2024 | 1.120 | 25.850 | 0 | 84.505 | ||||
| 01/11/2024 | 1.120 | 25.750 | 0 | 85.230 | ||||
| 31/10/2024 | 1.200 | 27.050 | 0 | 81.495 | ||||
| 30/10/2024 | 1.200 | 26.600 | 0 | 86.656 | ||||
| 29/10/2024 | 1.370 | 28.700 | 0 | 86.195 | ||||
| 28/10/2024 | 1.370 | 28.800 | 0 | 84.833 | ||||
| 25/10/2024 | 1.370 | 28.800 | 0 | 84.404 | ||||
| 24/10/2024 | 1.370 | 28.500 | 0 | 87.874 | ||||
| 23/10/2024 | 1.420 | 29.150 | 0 | 87.134 | ||||
| 22/10/2024 | 1.450 | 29.700 | 0 | 84.601 | ||||
| 21/10/2024 | 1.450 | 29.600 | 0 | 85.684 | ||||
| 18/10/2024 | 1.450 | 30.250 | 50,000 | 77.185 | 50,000 | 1.260 | ||
| 17/10/2024 | 1.160 | 26.000 | 0 | 85.942 | ||||
| 16/10/2024 | 1.160 | 25.800 | 0 | 88.071 | ||||
| 15/10/2024 | 1.180 | 26.150 | 0 | 86.747 | ||||
| 14/10/2024 | 1.240 | 26.650 | 0 | 89.402 | ||||
| 10/10/2024 | 1.280 | 25.500 | 0 | 107.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |