27372 百度瑞銀五三購Ｂ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.145 | 83.700 | 100,000 | 48.397 | 50,000 | 0.167 | 50,000 | 0.163 |
| 11/11/2024 | 0.179 | 87.200 | 102,500 | 47.684 | 50,000 | 0.176 | 52,500 | 0.170 |
| 08/11/2024 | 0.214 | 88.950 | 0 | 50.932 | ||||
| 07/11/2024 | 0.221 | 89.800 | 0 | 49.970 | ||||
| 06/11/2024 | 0.211 | 88.400 | 0 | 51.284 | ||||
| 05/11/2024 | 0.232 | 90.300 | 0 | 50.838 | ||||
| 04/11/2024 | 0.213 | 88.250 | 0 | 51.800 | ||||
| 01/11/2024 | 0.220 | 88.350 | 0 | 52.559 | ||||
| 31/10/2024 | 0.234 | 89.200 | 0 | 53.364 | ||||
| 30/10/2024 | 0.238 | 89.200 | 0 | 54.109 | ||||
| 29/10/2024 | 0.255 | 90.850 | 0 | 53.242 | ||||
| 28/10/2024 | 0.235 | 88.500 | 0 | 54.884 | ||||
| 25/10/2024 | 0.222 | 87.050 | 0 | 55.016 | ||||
| 24/10/2024 | 0.221 | 86.750 | 0 | 55.351 | ||||
| 23/10/2024 | 0.245 | 88.700 | 0 | 55.583 | ||||
| 22/10/2024 | 0.245 | 88.350 | 0 | 56.300 | ||||
| 21/10/2024 | 0.280 | 91.000 | 0 | 56.909 | ||||
| 18/10/2024 | 0.310 | 93.300 | 0 | 56.523 | ||||
| 17/10/2024 | 0.285 | 90.800 | 0 | 57.732 | ||||
| 16/10/2024 | 0.300 | 91.700 | 0 | 58.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |