27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.310 | 6.870 | 0 | 71.769 | ||||
| 01/11/2024 | 0.300 | 6.800 | 0 | 70.968 | ||||
| 31/10/2024 | 0.265 | 6.450 | 0 | 72.214 | ||||
| 30/10/2024 | 0.280 | 6.560 | 0 | 72.621 | ||||
| 29/10/2024 | 0.280 | 6.570 | 0 | 72.199 | ||||
| 28/10/2024 | 0.310 | 6.770 | 0 | 73.506 | ||||
| 25/10/2024 | 0.325 | 6.820 | 0 | 75.099 | ||||
| 24/10/2024 | 0.335 | 6.890 | 0 | 75.260 | ||||
| 23/10/2024 | 0.360 | 7.010 | 0 | 77.359 | ||||
| 22/10/2024 | 0.360 | 7.080 | 0 | 75.187 | ||||
| 21/10/2024 | 0.365 | 7.120 | 0 | 75.014 | ||||
| 18/10/2024 | 0.360 | 7.070 | 0 | 74.873 | ||||
| 17/10/2024 | 0.330 | 6.830 | 0 | 74.735 | ||||
| 16/10/2024 | 0.365 | 7.080 | 0 | 75.401 | ||||
| 15/10/2024 | 0.360 | 7.000 | 0 | 76.364 | ||||
| 14/10/2024 | 0.420 | 7.460 | 0 | 76.219 | ||||
| 10/10/2024 | 0.410 | 7.410 | 0 | 74.915 | ||||
| 09/10/2024 | 0.380 | 7.060 | 0 | 78.197 | ||||
| 08/10/2024 | 0.440 | 7.480 | 0 | 79.237 | ||||
| 07/10/2024 | 0.510 | 8.280 | 0 | 70.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |