27369 紫金匯豐五七購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.127 | 14.900 | 1,520,000 | 49.146 | 696,000 | 0.120 | 824,000 | 0.121 |
| 23/01/2025 | 0.117 | 14.600 | 3,044,000 | 49.560 | 1,540,000 | 0.118 | 1,504,000 | 0.118 |
| 22/01/2025 | 0.127 | 14.840 | 4,952,000 | 49.471 | 2,402,000 | 0.127 | 2,550,000 | 0.127 |
| 21/01/2025 | 0.138 | 15.000 | 3,804,000 | 50.304 | 1,900,000 | 0.136 | 1,904,000 | 0.135 |
| 20/01/2025 | 0.130 | 14.860 | 1,970,000 | 49.656 | 1,060,000 | 0.135 | 910,000 | 0.134 |
| 17/01/2025 | 0.141 | 15.040 | 2,218,000 | 50.010 | 1,024,000 | 0.137 | 1,194,000 | 0.137 |
| 16/01/2025 | 0.133 | 14.840 | 9,380,000 | 50.010 | 4,660,000 | 0.137 | 4,720,000 | 0.138 |
| 15/01/2025 | 0.125 | 14.480 | 5,552,000 | 51.575 | 2,736,000 | 0.126 | 2,666,000 | 0.127 |
| 14/01/2025 | 0.156 | 15.380 | 3,466,000 | 49.414 | 1,798,000 | 0.148 | 1,560,000 | 0.144 |
| 13/01/2025 | 0.154 | 15.320 | 1,420,000 | 49.447 | 758,000 | 0.151 | 568,000 | 0.153 |
| 10/01/2025 | 0.144 | 15.140 | 1,406,000 | 48.587 | 564,000 | 0.140 | 842,000 | 0.143 |
| 09/01/2025 | 0.130 | 14.680 | 9,338,000 | 49.828 | 4,688,000 | 0.133 | 4,650,000 | 0.133 |
| 08/01/2025 | 0.130 | 14.620 | 2,380,000 | 50.295 | 1,190,000 | 0.130 | 1,190,000 | 0.129 |
| 07/01/2025 | 0.132 | 14.740 | 3,914,000 | 49.387 | 1,964,000 | 0.126 | 1,950,000 | 0.125 |
| 06/01/2025 | 0.115 | 14.280 | 1,230,000 | 49.640 | 630,000 | 0.115 | 600,000 | 0.118 |
| 03/01/2025 | 0.122 | 14.460 | 3,414,000 | 49.203 | 1,654,000 | 0.126 | 1,688,000 | 0.126 |
| 02/01/2025 | 0.113 | 14.180 | 1,500,000 | 49.562 | 800,000 | 0.112 | 700,000 | 0.114 |
| 31/12/2024 | 0.116 | 14.140 | 248,000 | 50.431 | 124,000 | 0.118 | 124,000 | 0.116 |
| 30/12/2024 | 0.121 | 14.260 | 1,034,000 | 50.373 | 562,000 | 0.125 | 472,000 | 0.124 |
| 27/12/2024 | 0.123 | 14.340 | 450,000 | 49.675 | 250,000 | 0.121 | 200,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |