27367 阿里匯豐五二沽A (认沽证)
实時 按盘价 跌0.018 -0.012 (-40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01883.150259,00038.581249,0000.024
23/12/20240.03081.0006,226,00039.2432,676,0000.0322,802,0000.032
20/12/20240.03480.10033,236,00038.07717,549,0000.03515,523,0000.035
19/12/20240.02582.9501,000,00039.2861,000,0000.025
18/12/20240.02484.050040.125
17/12/20240.02583.4003,00039.3203,0000.025
16/12/20240.02184.350038.920
13/12/20240.01785.750925,00038.295925,0000.014
12/12/20240.01588.00055,00039.72255,0000.015
11/12/20240.01486.20050,00037.02250,0000.014
10/12/20240.01586.600037.663
09/12/20240.01586.900747,00037.74850,0000.022370,0000.016
06/12/20240.02083.9501,394,00035.617720,0000.024
05/12/20240.03181.9503,855,00036.1343,615,0000.030
04/12/20240.02684.00049,00037.10249,0000.027
03/12/20240.02484.4501,153,00036.833273,0000.024880,0000.023
02/12/20240.02084.000320,00034.840320,0000.020
29/11/20240.02383.65078,00034.78078,0000.023
28/11/20240.02883.4004,449,00035.6933,874,0000.028
27/11/20240.02185.0001,792,00035.2881,460,0000.029332,0000.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。