27366 江銅中銀六四購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 35.840 | 0 | 113.119 | ||||
| 31/03/2026 | 0.010 | 34.100 | 0 | 120.671 | ||||
| 30/03/2026 | 0.010 | 35.540 | 0 | 106.667 | ||||
| 27/03/2026 | 0.010 | 35.860 | 0 | 94.873 | ||||
| 26/03/2026 | 0.010 | 36.420 | 0 | 88.999 | ||||
| 25/03/2026 | 0.010 | 37.160 | 0 | 82.569 | ||||
| 24/03/2026 | 0.015 | 35.400 | 0 | 96.627 | ||||
| 23/03/2026 | 0.015 | 34.180 | 0 | 101.323 | ||||
| 20/03/2026 | 0.015 | 36.120 | 0 | 84.374 | ||||
| 19/03/2026 | 0.015 | 36.640 | 0 | 80.013 | ||||
| 18/03/2026 | 0.015 | 38.660 | 0 | 68.627 | ||||
| 17/03/2026 | 0.015 | 38.100 | 120,000 | 69.965 | 120,000 | 0.012 | ||
| 16/03/2026 | 0.015 | 38.540 | 20,000 | 66.662 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.031 | 40.080 | 0 | 66.458 | ||||
| 12/03/2026 | 0.041 | 40.680 | 0 | 67.197 | ||||
| 11/03/2026 | 0.042 | 40.460 | 60,000 | 67.652 | 60,000 | 0.049 | ||
| 10/03/2026 | 0.046 | 40.700 | 330,000 | 67.092 | 250,000 | 0.049 | 80,000 | 0.045 |
| 09/03/2026 | 0.040 | 39.700 | 0 | 68.383 | ||||
| 06/03/2026 | 0.058 | 40.940 | 0 | 66.570 | ||||
| 05/03/2026 | 0.074 | 41.940 | 230,000 | 65.855 | 210,000 | 0.093 | 20,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |