27362 海油摩通五四購Ａ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 18.880 | 415,000 | 44.097 | 200,000 | 0.113 | 215,000 | 0.112 |
| 08/01/2025 | 0.128 | 19.020 | 600,000 | 44.932 | 300,000 | 0.128 | 300,000 | 0.131 |
| 07/01/2025 | 0.120 | 18.980 | 0 | 43.756 | ||||
| 06/01/2025 | 0.135 | 19.140 | 0 | 44.514 | ||||
| 03/01/2025 | 0.132 | 19.020 | 0 | 44.345 | ||||
| 02/01/2025 | 0.124 | 18.880 | 100,000 | 44.028 | 100,000 | 0.124 | ||
| 31/12/2024 | 0.139 | 19.120 | 0 | 43.895 | ||||
| 30/12/2024 | 0.129 | 18.860 | 0 | 44.273 | ||||
| 27/12/2024 | 0.124 | 18.680 | 100,000 | 44.271 | 100,000 | 0.125 | ||
| 24/12/2024 | 0.121 | 18.600 | 100,000 | 43.801 | 50,000 | 0.116 | 50,000 | 0.116 |
| 23/12/2024 | 0.109 | 18.300 | 1,300,000 | 43.980 | 800,000 | 0.109 | 500,000 | 0.110 |
| 20/12/2024 | 0.094 | 17.900 | 600,000 | 43.814 | 200,000 | 0.094 | 400,000 | 0.095 |
| 19/12/2024 | 0.102 | 18.120 | 200,000 | 43.373 | 200,000 | 0.102 | ||
| 18/12/2024 | 0.110 | 18.160 | 400,000 | 44.167 | 200,000 | 0.112 | 200,000 | 0.115 |
| 17/12/2024 | 0.110 | 18.120 | 0 | 44.240 | ||||
| 16/12/2024 | 0.097 | 17.820 | 600,000 | 44.089 | 300,000 | 0.104 | 300,000 | 0.103 |
| 13/12/2024 | 0.093 | 17.680 | 600,000 | 43.829 | 300,000 | 0.094 | 300,000 | 0.097 |
| 12/12/2024 | 0.106 | 17.980 | 1,200,000 | 43.663 | 600,000 | 0.106 | 600,000 | 0.108 |
| 11/12/2024 | 0.106 | 17.860 | 600,000 | 44.328 | 300,000 | 0.107 | 300,000 | 0.107 |
| 10/12/2024 | 0.102 | 17.740 | 100,000 | 44.346 | 100,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |