27346 中交花旗六六購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 43.487 | ||||||
| 31/03/2026 | 0 | 44.428 | ||||||
| 30/03/2026 | 0 | 42.114 | 1,980,000 | 0.031 | 1,980,000 | 0.030 | ||
| 27/03/2026 | 0 | 40.188 | 400,000 | 0.033 | 400,000 | 0.033 | ||
| 26/03/2026 | 0 | 41.011 | 400,000 | 0.040 | 400,000 | 0.041 | ||
| 25/03/2026 | 0 | 40.171 | 1,000,000 | 0.043 | 1,000,000 | 0.044 | ||
| 24/03/2026 | 0 | 40.557 | 1,240,000 | 0.040 | 1,240,000 | 0.040 | ||
| 23/03/2026 | 0 | 40.543 | 1,300,000 | 0.040 | 1,300,000 | 0.041 | ||
| 20/03/2026 | 0 | 40.969 | 400,000 | 0.056 | 400,000 | 0.058 | ||
| 19/03/2026 | 0 | 42.273 | 200,000 | 0.059 | 200,000 | 0.061 | ||
| 18/03/2026 | 0 | 43.120 | 200,000 | 0.062 | 200,000 | 0.063 | ||
| 17/03/2026 | 0 | 43.889 | 400,000 | 0.067 | 400,000 | 0.070 | ||
| 16/03/2026 | 0 | 42.372 | 200,000 | 0.068 | 200,000 | 0.069 | ||
| 13/03/2026 | 0 | 41.222 | 2,400,000 | 0.070 | 2,400,000 | 0.070 | ||
| 12/03/2026 | 0 | 41.784 | 1,100,000 | 0.067 | 1,100,000 | 0.067 | ||
| 11/03/2026 | 0 | 42.077 | 500,000 | 0.068 | 500,000 | 0.067 | ||
| 10/03/2026 | 0 | 44.003 | 1,100,000 | 0.068 | 1,100,000 | 0.069 | ||
| 09/03/2026 | 0 | 43.758 | 1,000,000 | 0.066 | 1,000,000 | 0.067 | ||
| 06/03/2026 | 0 | 40.894 | 1,300,000 | 0.069 | 1,300,000 | 0.068 | ||
| 05/03/2026 | 0 | 42.657 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |