27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.285 | 5.300 | 0 | 68.632 | ||||
| 10/01/2025 | 0.290 | 5.320 | 0 | 68.992 | ||||
| 09/01/2025 | 0.305 | 5.430 | 0 | 69.080 | ||||
| 08/01/2025 | 0.310 | 5.460 | 0 | 69.253 | ||||
| 07/01/2025 | 0.310 | 5.490 | 0 | 68.186 | ||||
| 06/01/2025 | 0.315 | 5.500 | 0 | 68.963 | ||||
| 03/01/2025 | 0.320 | 5.580 | 0 | 67.462 | ||||
| 02/01/2025 | 0.325 | 5.600 | 0 | 67.919 | ||||
| 31/12/2024 | 0.350 | 5.730 | 0 | 69.428 | ||||
| 30/12/2024 | 0.350 | 5.760 | 0 | 68.437 | ||||
| 27/12/2024 | 0.355 | 5.780 | 0 | 68.716 | ||||
| 24/12/2024 | 0.355 | 5.770 | 60,000 | 68.813 | 60,000 | 0.355 | ||
| 23/12/2024 | 0.330 | 5.720 | 0 | 64.720 | ||||
| 20/12/2024 | 0.325 | 5.650 | 0 | 65.504 | ||||
| 19/12/2024 | 0.325 | 5.680 | 0 | 64.545 | ||||
| 18/12/2024 | 0.325 | 5.670 | 0 | 64.777 | ||||
| 17/12/2024 | 0.315 | 5.500 | 0 | 67.472 | ||||
| 16/12/2024 | 0.315 | 5.500 | 0 | 67.405 | ||||
| 13/12/2024 | 0.320 | 5.490 | 0 | 68.636 | ||||
| 12/12/2024 | 0.325 | 5.620 | 0 | 65.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |