27343 港交花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 301.200 | 0 | 40.622 | ||||
| 23/12/2024 | 0.010 | 297.600 | 0 | 39.362 | ||||
| 20/12/2024 | 0.010 | 296.000 | 0 | 38.278 | ||||
| 19/12/2024 | 0.010 | 298.800 | 0 | 38.876 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 39.069 | ||||
| 17/12/2024 | 0.010 | 300.600 | 0 | 38.995 | ||||
| 16/12/2024 | 0.010 | 297.600 | 0 | 37.966 | ||||
| 13/12/2024 | 0.010 | 303.000 | 0 | 38.877 | ||||
| 12/12/2024 | 0.010 | 310.600 | 0 | 40.683 | ||||
| 11/12/2024 | 0.010 | 306.000 | 0 | 39.297 | ||||
| 10/12/2024 | 0.010 | 308.400 | 100,000 | 39.733 | ||||
| 09/12/2024 | 0.012 | 311.600 | 0 | 41.595 | ||||
| 06/12/2024 | 0.012 | 294.600 | 1,340,000 | 36.525 | 1,060,000 | 0.013 | ||
| 05/12/2024 | 0.014 | 290.800 | 1,860,000 | 36.302 | 920,000 | 0.014 | 645,000 | 0.014 |
| 04/12/2024 | 0.017 | 292.400 | 210,000 | 37.945 | 210,000 | 0.017 | ||
| 03/12/2024 | 0.017 | 293.800 | 0 | 38.192 | ||||
| 02/12/2024 | 0.018 | 291.800 | 0 | 37.872 | ||||
| 29/11/2024 | 0.018 | 289.800 | 2,200,000 | 36.820 | 1,100,000 | 0.018 | 1,000,000 | 0.016 |
| 28/11/2024 | 0.019 | 287.600 | 0 | 36.420 | ||||
| 27/11/2024 | 0.019 | 290.600 | 0 | 37.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |