27334 工行瑞銀五五購Ａ (认购证)
按盘价 
0.490 +0.065 (+15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.490 | 5.150 | 0 | 27.269 | ||||
| 23/12/2024 | 0.425 | 5.080 | 440,000 | 25.486 | 220,000 | 0.342 | 220,000 | 0.342 |
| 20/12/2024 | 0.320 | 4.840 | 560,000 | 27.753 | 280,000 | 0.320 | 280,000 | 0.319 |
| 19/12/2024 | 0.310 | 4.820 | 0 | 27.664 | ||||
| 18/12/2024 | 0.320 | 4.860 | 1,200,000 | 26.702 | 600,000 | 0.326 | 600,000 | 0.326 |
| 17/12/2024 | 0.325 | 4.850 | 1,760,000 | 27.377 | 880,000 | 0.323 | 880,000 | 0.321 |
| 16/12/2024 | 0.320 | 4.860 | 0 | 26.453 | ||||
| 13/12/2024 | 0.295 | 4.780 | 160,000 | 27.400 | 80,000 | 0.295 | 80,000 | 0.295 |
| 12/12/2024 | 0.315 | 4.840 | 160,000 | 26.484 | 80,000 | 0.305 | 80,000 | 0.305 |
| 11/12/2024 | 0.310 | 4.790 | 0 | 28.005 | ||||
| 10/12/2024 | 0.310 | 4.820 | 0 | 26.703 | ||||
| 09/12/2024 | 0.305 | 4.820 | 0 | 26.211 | ||||
| 06/12/2024 | 0.265 | 4.750 | 0 | 25.481 | ||||
| 05/12/2024 | 0.238 | 4.680 | 1,280,000 | 25.788 | 640,000 | 0.245 | 640,000 | 0.246 |
| 04/12/2024 | 0.265 | 4.730 | 200,000 | 26.045 | 100,000 | 0.250 | 100,000 | 0.246 |
| 03/12/2024 | 0.249 | 4.720 | 0 | 25.012 | ||||
| 02/12/2024 | 0.211 | 4.610 | 0 | 25.706 | ||||
| 29/11/2024 | 0.203 | 4.560 | 0 | 26.443 | ||||
| 28/11/2024 | 0.203 | 4.550 | 0 | 26.684 | ||||
| 27/11/2024 | 0.230 | 4.620 | 0 | 26.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |