27333 騰訊摩利五九購Ｂ (认购证)
按盘价 
0.153 +0.015 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.138 | 381.200 | 2,580,000 | 36.403 | 1,290,000 | 0.144 | 1,290,000 | 0.145 |
| 22/01/2025 | 0.148 | 383.400 | 1,440,000 | 36.794 | 720,000 | 0.149 | 720,000 | 0.149 |
| 21/01/2025 | 0.164 | 387.400 | 4,240,000 | 37.223 | 2,120,000 | 0.169 | 2,120,000 | 0.169 |
| 20/01/2025 | 0.172 | 389.800 | 4,160,000 | 37.285 | 2,080,000 | 0.174 | 2,080,000 | 0.173 |
| 17/01/2025 | 0.153 | 379.800 | 1,120,000 | 37.741 | 560,000 | 0.153 | 560,000 | 0.152 |
| 16/01/2025 | 0.160 | 382.400 | 1,800,000 | 37.693 | 900,000 | 0.157 | 900,000 | 0.157 |
| 15/01/2025 | 0.155 | 380.000 | 3,200,000 | 37.724 | 1,600,000 | 0.159 | 1,600,000 | 0.159 |
| 14/01/2025 | 0.148 | 375.000 | 880,000 | 38.122 | 440,000 | 0.137 | 440,000 | 0.138 |
| 13/01/2025 | 0.127 | 366.000 | 1,460,000 | 38.040 | 730,000 | 0.132 | 730,000 | 0.132 |
| 10/01/2025 | 369.600 | 0 | ||||||
| 09/01/2025 | 373.400 | 0 | ||||||
| 08/01/2025 | 369.200 | 0 | ||||||
| 07/01/2025 | 379.600 | 0 | ||||||
| 06/01/2025 | 409.400 | 0 | ||||||
| 03/01/2025 | 414.200 | 0 | ||||||
| 02/01/2025 | 416.000 | 0 | ||||||
| 31/12/2024 | 417.000 | 0 | ||||||
| 30/12/2024 | 419.000 | 0 | ||||||
| 27/12/2024 | 417.400 | 0 | ||||||
| 24/12/2024 | 420.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |