27330 海油國君五四購Ａ (认购证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 18.880 | 10,100,000 | 45.537 | 5,100,000 | 0.123 | 5,000,000 | 0.122 |
| 08/01/2025 | 0.135 | 19.020 | 20,870,000 | 46.004 | 10,385,000 | 0.136 | 10,485,000 | 0.136 |
| 07/01/2025 | 0.131 | 18.980 | 20,725,000 | 45.457 | 10,010,000 | 0.136 | 10,715,000 | 0.135 |
| 06/01/2025 | 0.149 | 19.140 | 20,360,000 | 46.576 | 10,000,000 | 0.152 | 10,360,000 | 0.151 |
| 03/01/2025 | 0.153 | 19.020 | 21,250,000 | 47.425 | 10,820,000 | 0.164 | 10,430,000 | 0.164 |
| 02/01/2025 | 0.146 | 18.880 | 10,090,000 | 47.320 | 5,025,000 | 0.163 | 5,065,000 | 0.163 |
| 31/12/2024 | 0.165 | 19.120 | 10,025,000 | 47.568 | 5,000,000 | 0.162 | 5,025,000 | 0.161 |
| 30/12/2024 | 0.157 | 18.860 | 40,000 | 48.357 | 40,000 | 0.157 | ||
| 27/12/2024 | 0.154 | 18.680 | 10,215,000 | 48.687 | 5,100,000 | 0.158 | 5,115,000 | 0.158 |
| 24/12/2024 | 0.156 | 18.600 | 10,035,000 | 48.926 | 5,035,000 | 0.145 | 5,000,000 | 0.145 |
| 23/12/2024 | 0.145 | 18.300 | 20,550,000 | 49.494 | 10,300,000 | 0.139 | 10,250,000 | 0.139 |
| 20/12/2024 | 0.132 | 17.900 | 20,100,000 | 49.974 | 10,000,000 | 0.135 | 10,100,000 | 0.135 |
| 19/12/2024 | 0.139 | 18.120 | 20,040,000 | 49.116 | 10,000,000 | 0.147 | 10,040,000 | 0.147 |
| 18/12/2024 | 0.148 | 18.160 | 20,080,000 | 49.913 | 10,065,000 | 0.158 | 10,015,000 | 0.159 |
| 17/12/2024 | 0.155 | 18.120 | 30,165,000 | 50.995 | 15,165,000 | 0.149 | 15,000,000 | 0.149 |
| 16/12/2024 | 0.143 | 17.820 | 10,505,000 | 51.352 | 5,000,000 | 0.143 | 5,505,000 | 0.144 |
| 13/12/2024 | 0.142 | 17.680 | 20,200,000 | 51.619 | 10,200,000 | 0.144 | 10,000,000 | 0.144 |
| 12/12/2024 | 0.155 | 17.980 | 10,570,000 | 50.991 | 5,040,000 | 0.159 | 5,485,000 | 0.159 |
| 11/12/2024 | 0.156 | 17.860 | 10,080,000 | 51.848 | 5,000,000 | 0.151 | 5,080,000 | 0.151 |
| 10/12/2024 | 0.148 | 17.740 | 20,190,000 | 51.400 | 10,080,000 | 0.160 | 10,110,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |