27330 海油國君五四購Ａ (认购证)
按盘价 
0.217 -0.010 (-4.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.227 | 18.040 | 0 | 52.999 | ||||
| 06/11/2024 | 0.227 | 17.940 | 0 | 53.577 | ||||
| 05/11/2024 | 0.244 | 18.400 | 0 | 51.898 | ||||
| 04/11/2024 | 0.244 | 18.120 | 0 | 53.850 | ||||
| 01/11/2024 | 0.244 | 18.380 | 0 | 51.376 | ||||
| 31/10/2024 | 0.244 | 18.180 | 0 | 52.709 | ||||
| 30/10/2024 | 0.244 | 18.020 | 0 | 53.742 | ||||
| 29/10/2024 | 0.275 | 18.420 | 0 | 53.913 | ||||
| 28/10/2024 | 0.300 | 18.700 | 0 | 54.195 | ||||
| 25/10/2024 | 0.310 | 18.920 | 0 | 53.001 | ||||
| 24/10/2024 | 0.310 | 19.060 | 0 | 51.758 | ||||
| 23/10/2024 | 0.310 | 18.840 | 0 | 53.291 | ||||
| 22/10/2024 | 0.310 | 18.760 | 0 | 53.728 | ||||
| 21/10/2024 | 0.310 | 18.760 | 0 | 53.565 | ||||
| 18/10/2024 | 0.310 | 19.020 | 0 | 51.109 | ||||
| 17/10/2024 | 0.310 | 19.040 | 135,000 | 50.805 | 135,000 | 0.310 | ||
| 16/10/2024 | 0.350 | 19.100 | 0 | 54.030 | ||||
| 15/10/2024 | 0.365 | 19.300 | 0 | 53.702 | ||||
| 14/10/2024 | 0.440 | 20.150 | 0 | 53.543 | ||||
| 10/10/2024 | 0.445 | 20.100 | 440,000 | 53.759 | 275,000 | 0.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |