27328 海油星展五四購Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.035 | 18.560 | 595,000 | 36.580 | 245,000 | 0.034 | 350,000 | 0.031 |
| 28/01/2025 | 0.044 | 18.440 | 500,000 | 38.388 | 255,000 | 0.041 | 245,000 | 0.042 |
| 27/01/2025 | 0.050 | 18.680 | 93,420,000 | 37.853 | 46,430,000 | 0.046 | 46,990,000 | 0.046 |
| 24/01/2025 | 0.046 | 18.460 | 124,625,000 | 37.762 | 61,760,000 | 0.042 | 62,815,000 | 0.042 |
| 23/01/2025 | 0.051 | 18.620 | 2,460,000 | 37.562 | 1,250,000 | 0.053 | 1,210,000 | 0.053 |
| 22/01/2025 | 0.057 | 18.740 | 94,290,000 | 37.798 | 47,865,000 | 0.059 | 46,345,000 | 0.059 |
| 21/01/2025 | 0.064 | 18.940 | 96,265,000 | 37.522 | 47,415,000 | 0.056 | 48,680,000 | 0.057 |
| 20/01/2025 | 0.072 | 19.080 | 66,490,000 | 37.810 | 32,685,000 | 0.072 | 33,505,000 | 0.073 |
| 17/01/2025 | 0.101 | 19.600 | 61,330,000 | 38.117 | 30,525,000 | 0.110 | 30,805,000 | 0.110 |
| 16/01/2025 | 0.121 | 19.780 | 1,160,000 | 39.529 | 710,000 | 0.126 | 450,000 | 0.125 |
| 15/01/2025 | 0.105 | 19.500 | 550,000 | 39.114 | 275,000 | 0.103 | 275,000 | 0.103 |
| 14/01/2025 | 0.107 | 19.480 | 2,080,000 | 39.322 | 1,040,000 | 0.106 | 1,040,000 | 0.106 |
| 13/01/2025 | 0.107 | 19.240 | 1,290,000 | 41.022 | 645,000 | 0.102 | 645,000 | 0.103 |
| 10/01/2025 | 0.089 | 18.820 | 420,000 | 40.600 | 210,000 | 0.089 | 210,000 | 0.089 |
| 09/01/2025 | 0.092 | 18.880 | 2,480,000 | 40.441 | 1,240,000 | 0.092 | 1,240,000 | 0.091 |
| 08/01/2025 | 0.102 | 19.020 | 1,050,000 | 40.816 | 525,000 | 0.097 | 525,000 | 0.097 |
| 07/01/2025 | 0.094 | 18.980 | 1,330,000 | 39.566 | 665,000 | 0.096 | 665,000 | 0.095 |
| 06/01/2025 | 0.109 | 19.140 | 310,000 | 40.546 | 150,000 | 0.110 | 160,000 | 0.108 |
| 03/01/2025 | 0.111 | 19.020 | 1,160,000 | 41.149 | 565,000 | 0.115 | 595,000 | 0.116 |
| 02/01/2025 | 0.100 | 18.880 | 1,140,000 | 40.264 | 620,000 | 0.104 | 510,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |