27326 騰訊匯豐五二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.013 | 390.600 | 1,890,000 | 26.456 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 29.899 | ||||
| 22/01/2025 | 0.010 | 383.400 | 120,000 | 27.766 | ||||
| 21/01/2025 | 0.015 | 387.400 | 3,990,000 | 27.537 | 1,650,000 | 0.016 | ||
| 20/01/2025 | 0.019 | 389.800 | 2,650,000 | 27.263 | 2,180,000 | 0.023 | ||
| 17/01/2025 | 0.015 | 379.800 | 620,000 | 29.637 | 10,000 | 0.016 | ||
| 16/01/2025 | 0.018 | 382.400 | 450,000 | 29.011 | ||||
| 15/01/2025 | 0.018 | 380.000 | 1,410,000 | 29.850 | 900,000 | 0.021 | ||
| 14/01/2025 | 0.015 | 375.000 | 1,220,000 | 30.580 | 230,000 | 0.018 | ||
| 13/01/2025 | 0.013 | 366.000 | 2,280,000 | 33.700 | ||||
| 10/01/2025 | 0.015 | 369.600 | 5,990,000 | 31.315 | 2,600,000 | 0.021 | 3,390,000 | 0.015 |
| 09/01/2025 | 0.020 | 373.400 | 6,510,000 | 31.243 | 1,380,000 | 0.029 | 5,090,000 | 0.021 |
| 08/01/2025 | 0.023 | 369.200 | 8,750,000 | 34.301 | 750,000 | 0.022 | 6,040,000 | 0.024 |
| 07/01/2025 | 0.030 | 379.600 | 11,420,000 | 30.756 | 3,500,000 | 0.040 | 7,710,000 | 0.034 |
| 06/01/2025 | 0.077 | 409.400 | 14,190,000 | 22.601 | 6,610,000 | 0.081 | 6,500,000 | 0.085 |
| 03/01/2025 | 0.102 | 414.200 | 4,680,000 | 22.481 | 2,610,000 | 0.109 | 2,070,000 | 0.105 |
| 02/01/2025 | 0.113 | 416.000 | 1,930,000 | 22.620 | 960,000 | 0.140 | 870,000 | 0.121 |
| 31/12/2024 | 0.139 | 417.000 | 1,140,000 | 25.734 | 530,000 | 0.139 | 560,000 | 0.136 |
| 30/12/2024 | 0.144 | 419.000 | 8,530,000 | 24.472 | 3,950,000 | 0.140 | 4,480,000 | 0.139 |
| 27/12/2024 | 0.138 | 417.400 | 1,160,000 | 23.930 | 280,000 | 0.136 | 880,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |