27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.142 | 30.550 | 2,960,000 | 47.316 | 1,420,000 | 0.142 | 1,530,000 | 0.142 |
| 09/01/2025 | 0.145 | 30.450 | 4,820,000 | 47.947 | 2,410,000 | 0.159 | 2,410,000 | 0.160 |
| 08/01/2025 | 0.171 | 31.450 | 8,820,000 | 47.706 | 4,410,000 | 0.165 | 4,410,000 | 0.165 |
| 07/01/2025 | 0.194 | 32.350 | 800,000 | 47.137 | 400,000 | 0.194 | 400,000 | 0.195 |
| 06/01/2025 | 0.214 | 32.900 | 800,000 | 47.313 | 400,000 | 0.214 | 400,000 | 0.213 |
| 03/01/2025 | 0.212 | 32.950 | 800,000 | 46.627 | 400,000 | 0.210 | 400,000 | 0.208 |
| 02/01/2025 | 0.204 | 32.550 | 400,000 | 47.055 | 200,000 | 0.214 | 200,000 | 0.216 |
| 31/12/2024 | 0.230 | 33.600 | 3,710,000 | 45.941 | 1,860,000 | 0.224 | 1,850,000 | 0.226 |
| 30/12/2024 | 0.201 | 32.600 | 3,925,000 | 46.259 | 1,950,000 | 0.214 | 1,975,000 | 0.214 |
| 27/12/2024 | 0.213 | 33.000 | 0 | 45.876 | ||||
| 24/12/2024 | 0.202 | 32.500 | 1,120,000 | 46.135 | 550,000 | 0.199 | 570,000 | 0.200 |
| 23/12/2024 | 0.191 | 32.250 | 3,270,000 | 45.692 | 1,600,000 | 0.191 | 1,670,000 | 0.189 |
| 20/12/2024 | 0.189 | 32.050 | 3,700,000 | 45.869 | 1,850,000 | 0.187 | 1,850,000 | 0.187 |
| 19/12/2024 | 0.226 | 33.200 | 3,000,000 | 45.788 | 1,485,000 | 0.227 | 1,500,000 | 0.228 |
| 18/12/2024 | 0.232 | 33.350 | 1,900,000 | 45.787 | 950,000 | 0.240 | 950,000 | 0.241 |
| 17/12/2024 | 0.250 | 33.850 | 2,150,000 | 45.700 | 1,075,000 | 0.253 | 1,075,000 | 0.255 |
| 16/12/2024 | 0.265 | 34.000 | 2,085,000 | 46.527 | 995,000 | 0.284 | 1,090,000 | 0.283 |
| 13/12/2024 | 0.285 | 34.500 | 6,150,000 | 46.363 | 3,075,000 | 0.289 | 3,075,000 | 0.288 |
| 12/12/2024 | 0.295 | 34.700 | 2,890,000 | 46.478 | 1,455,000 | 0.308 | 1,435,000 | 0.308 |
| 11/12/2024 | 0.310 | 35.100 | 4,960,000 | 46.310 | 2,475,000 | 0.318 | 2,485,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |