27320 中芯法巴五五購Ａ (认购证)
按盘价 
1.300 +0.150 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.150 | 29.150 | 0 | 46.161 | ||||
| 23/12/2024 | 1.150 | 29.100 | 15,000 | 49.686 | ||||
| 20/12/2024 | 1.080 | 28.300 | 25,000 | 52.688 | ||||
| 19/12/2024 | 0.860 | 26.150 | 5,000 | 43.363 | ||||
| 18/12/2024 | 0.810 | 25.950 | 0 | |||||
| 17/12/2024 | 0.770 | 25.250 | 15,000 | 39.838 | ||||
| 16/12/2024 | 0.780 | 25.350 | 0 | 39.920 | ||||
| 13/12/2024 | 0.840 | 25.900 | 410,000 | 43.531 | ||||
| 12/12/2024 | 0.940 | 27.100 | 110,000 | 29.846 | ||||
| 11/12/2024 | 0.950 | 26.800 | 0 | 54.452 | ||||
| 10/12/2024 | 0.950 | 27.000 | 320,000 | 46.121 | ||||
| 09/12/2024 | 0.980 | 27.550 | 0 | |||||
| 06/12/2024 | 0.920 | 26.450 | 115,000 | 53.945 | ||||
| 05/12/2024 | 0.880 | 26.100 | 0 | 50.750 | ||||
| 04/12/2024 | 0.900 | 26.300 | 30,000 | 51.173 | ||||
| 03/12/2024 | 0.850 | 26.000 | 185,000 | 41.375 | ||||
| 02/12/2024 | 0.890 | 26.400 | 20,000 | 42.320 | ||||
| 29/11/2024 | 0.850 | 26.000 | 0 | 40.490 | ||||
| 28/11/2024 | 0.790 | 25.150 | 0 | 47.707 | ||||
| 27/11/2024 | 0.810 | 25.700 | 230,000 | 33.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |