27313 招行瑞銀五三購Ａ (认购证)
按盘价 
0.405 +0.090 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.315 | 41.200 | 0 | 37.514 | ||||
| 22/01/2025 | 0.305 | 41.000 | 0 | 37.516 | ||||
| 21/01/2025 | 0.380 | 41.950 | 0 | 39.463 | ||||
| 20/01/2025 | 0.335 | 41.300 | 0 | 38.574 | ||||
| 17/01/2025 | 0.330 | 41.200 | 100,000 | 37.726 | 100,000 | 0.330 | ||
| 16/01/2025 | 0.375 | 41.800 | 0 | 38.451 | ||||
| 15/01/2025 | 0.340 | 41.200 | 50,000 | 38.581 | 50,000 | 0.340 | ||
| 14/01/2025 | 0.275 | 39.900 | 50,000 | 39.718 | 50,000 | 0.290 | ||
| 13/01/2025 | 0.205 | 38.250 | 0 | 41.131 | ||||
| 10/01/2025 | 0.192 | 38.050 | 2,000,000 | 39.535 | 1,000,000 | 0.209 | 1,000,000 | 0.206 |
| 09/01/2025 | 0.205 | 38.300 | 0 | 39.524 | ||||
| 08/01/2025 | 0.213 | 38.550 | 0 | 38.718 | ||||
| 07/01/2025 | 0.212 | 38.450 | 0 | 38.929 | ||||
| 06/01/2025 | 0.213 | 38.350 | 0 | 39.455 | ||||
| 03/01/2025 | 0.218 | 38.350 | 0 | 39.324 | ||||
| 02/01/2025 | 0.220 | 38.300 | 160,000 | 39.658 | 80,000 | 0.220 | 80,000 | 0.230 |
| 31/12/2024 | 0.310 | 40.000 | 0 | 39.643 | ||||
| 30/12/2024 | 0.295 | 39.650 | 0 | 39.915 | ||||
| 27/12/2024 | 0.295 | 39.650 | 0 | 39.112 | ||||
| 24/12/2024 | 0.290 | 39.700 | 0 | 37.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |