27312 騰音中銀六九購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 36.480 | 0 | 87.345 | ||||
| 31/03/2026 | 0.071 | 36.239 | 2,605,000 | 84.068 | 1,300,000 | 0.072 | 1,305,000 | 0.072 |
| 30/03/2026 | 0.074 | 36.359 | 480,000 | 84.997 | 240,000 | 0.074 | 240,000 | 0.074 |
| 27/03/2026 | 0.083 | 37.439 | 2,325,000 | 85.042 | 1,160,000 | 0.080 | 1,165,000 | 0.080 |
| 26/03/2026 | 0.081 | 36.879 | 6,680,000 | 85.809 | 3,340,000 | 0.085 | 3,340,000 | 0.085 |
| 25/03/2026 | 0.091 | 38.299 | 5,035,000 | 85.388 | 2,530,000 | 0.091 | 2,505,000 | 0.091 |
| 24/03/2026 | 0.092 | 38.399 | 7,125,000 | 85.225 | 3,490,000 | 0.090 | 3,585,000 | 0.090 |
| 23/03/2026 | 0.094 | 38.279 | 2,400,000 | 86.366 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |