27308 金沙摩利五甲購Ａ (认购证)
实時 按盘价 跌0.475 -0.045 (-8.654%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20250.52018.560054.244
13/01/20250.53018.760053.273
10/01/20250.56019.100053.772
09/01/20250.60019.560054.555
08/01/20250.60019.660053.048
07/01/20250.61020.000049.789
06/01/20250.61019.720053.730
03/01/20250.61019.720053.424
02/01/20250.64020.200051.925
31/12/20240.70020.900052.426
30/12/20240.70020.650056.045
27/12/20240.76021.750050.074
24/12/20240.74021.500049.946
23/12/20240.74021.450050.649
20/12/20240.74021.300052.691
19/12/20240.74021.300052.593
18/12/20240.74021.450050.164
17/12/20240.74021.150054.551
16/12/20240.77021.500054.712
13/12/20240.79021.850052.754
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。