27302 兗礦摩通六九購Ａ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.103 | 14.130 | 620,000 | 62.317 | ||||
| 31/03/2026 | 0.124 | 14.570 | 2,600,000 | 62.744 | 820,000 | 0.123 | 1,780,000 | 0.128 |
| 30/03/2026 | 0.166 | 15.340 | 50,440,000 | 65.190 | 24,890,000 | 0.166 | 25,310,000 | 0.166 |
| 27/03/2026 | 0.199 | 16.090 | 20,250,000 | 63.602 | 10,110,000 | 0.192 | 10,140,000 | 0.191 |
| 26/03/2026 | 0.202 | 15.920 | 470,000 | 65.138 | 240,000 | 0.203 | 230,000 | 0.202 |
| 25/03/2026 | 0.191 | 15.830 | 240,000 | 64.151 | 150,000 | 0.180 | 90,000 | 0.181 |
| 24/03/2026 | 0.220 | 16.300 | 700,000 | 64.171 | 340,000 | 0.222 | 360,000 | 0.223 |
| 23/03/2026 | 0.242 | 16.600 | 100,000 | 64.426 | 20,000 | 0.244 | 80,000 | 0.242 |
| 20/03/2026 | 0.250 | 16.810 | 42,010,000 | 63.249 | 20,970,000 | 0.239 | 20,990,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |