27301 洛鉬信證五七購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.108 | 6.030 | 30,000 | 53.490 | 30,000 | 0.104 | ||
| 23/01/2025 | 0.092 | 5.810 | 45,000 | 53.744 | 45,000 | 0.103 | ||
| 22/01/2025 | 0.088 | 5.770 | 0 | 53.248 | ||||
| 21/01/2025 | 0.086 | 5.720 | 90,000 | 53.589 | 75,000 | 0.088 | 15,000 | 0.092 |
| 20/01/2025 | 0.091 | 5.740 | 15,000 | 54.611 | 15,000 | 0.092 | ||
| 17/01/2025 | 0.098 | 5.830 | 540,000 | 54.213 | 480,000 | 0.098 | 60,000 | 0.099 |
| 16/01/2025 | 0.086 | 5.660 | 165,000 | 54.270 | 165,000 | 0.087 | ||
| 15/01/2025 | 0.079 | 5.540 | 750,000 | 54.586 | 225,000 | 0.077 | 510,000 | 0.077 |
| 14/01/2025 | 0.090 | 5.710 | 210,000 | 54.019 | 105,000 | 0.082 | ||
| 13/01/2025 | 0.088 | 5.690 | 240,000 | 53.693 | 60,000 | 0.091 | 180,000 | 0.091 |
| 10/01/2025 | 0.091 | 5.730 | 0 | 53.275 | ||||
| 09/01/2025 | 0.076 | 5.500 | 195,000 | 53.519 | 195,000 | 0.080 | ||
| 08/01/2025 | 0.081 | 5.520 | 180,000 | 54.634 | 180,000 | 0.081 | ||
| 07/01/2025 | 0.092 | 5.710 | 1,215,000 | 53.604 | 975,000 | 0.087 | ||
| 06/01/2025 | 0.078 | 5.470 | 660,000 | 54.446 | 105,000 | 0.078 | 555,000 | 0.078 |
| 03/01/2025 | 0.073 | 5.420 | 120,000 | 53.422 | 120,000 | 0.073 | ||
| 02/01/2025 | 0.065 | 5.270 | 30,000 | 53.782 | 30,000 | 0.066 | ||
| 31/12/2024 | 0.067 | 5.250 | 105,000 | 54.691 | 105,000 | 0.066 | ||
| 30/12/2024 | 0.063 | 5.250 | 120,000 | 53.061 | 120,000 | 0.063 | ||
| 27/12/2024 | 0.068 | 5.300 | 0 | 53.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |