| 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 9.740 | 21,150,000 | 96.888 | 10,200,000 | 0.163 | 10,740,000 | 0.162 |
| 31/03/2026 | 0.144 | 9.010 | 14,560,000 | 100.149 | 7,280,000 | 0.157 | 7,280,000 | 0.159 |
| 30/03/2026 | 0.160 | 9.290 | 17,970,000 | 101.271 | 8,980,000 | 0.157 | 8,800,000 | 0.158 |
| 27/03/2026 | 0.175 | 9.600 | 21,600,000 | 100.755 | 10,610,000 | 0.168 | 10,800,000 | 0.167 |
| 26/03/2026 | 0.162 | 9.270 | 16,560,000 | 101.303 | 8,070,000 | 0.169 | 8,120,000 | 0.170 |
| 25/03/2026 | 0.160 | 9.080 | 13,230,000 | 103.487 | 6,600,000 | 0.162 | 6,630,000 | 0.161 |
| 24/03/2026 | 0.158 | 9.090 | 15,270,000 | 102.262 | 7,460,000 | 0.154 | 7,670,000 | 0.154 |
| 23/03/2026 | 0.157 | 8.920 | 14,600,000 | 104.492 | 7,300,000 | 0.166 | 7,300,000 | 0.167 |
| 20/03/2026 | 0.186 | 9.500 | 10,820,000 | 104.451 | 5,410,000 | 0.189 | 5,410,000 | 0.190 |
| 备注: | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |