27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.380 | 5.150 | 0 | 33.118 | ||||
| 23/12/2024 | 0.340 | 5.080 | 464,000 | 32.385 | 232,000 | 0.328 | 232,000 | 0.314 |
| 20/12/2024 | 0.255 | 4.840 | 0 | 32.271 | ||||
| 19/12/2024 | 0.255 | 4.820 | 0 | 32.634 | ||||
| 18/12/2024 | 0.260 | 4.860 | 84,000 | 32.065 | 42,000 | 0.260 | 42,000 | 0.265 |
| 17/12/2024 | 0.260 | 4.850 | 0 | 32.173 | ||||
| 16/12/2024 | 0.255 | 4.860 | 0 | 31.597 | ||||
| 13/12/2024 | 0.241 | 4.780 | 0 | 32.192 | ||||
| 12/12/2024 | 0.250 | 4.840 | 0 | 31.486 | ||||
| 11/12/2024 | 0.249 | 4.790 | 0 | 32.399 | ||||
| 10/12/2024 | 0.249 | 4.820 | 0 | 31.730 | ||||
| 09/12/2024 | 0.247 | 4.820 | 1,520,000 | 31.552 | 760,000 | 0.226 | 760,000 | 0.227 |
| 06/12/2024 | 0.235 | 4.750 | 1,520,000 | 32.049 | 760,000 | 0.234 | 760,000 | 0.234 |
| 05/12/2024 | 0.216 | 4.680 | 4,280,000 | 32.138 | 2,140,000 | 0.225 | 2,140,000 | 0.229 |
| 04/12/2024 | 0.233 | 4.730 | 1,600,000 | 32.220 | 800,000 | 0.234 | 800,000 | 0.237 |
| 03/12/2024 | 0.228 | 4.720 | 2,200,000 | 32.002 | 1,100,000 | 0.233 | 1,100,000 | 0.235 |
| 02/12/2024 | 0.200 | 4.610 | 800,000 | 32.228 | 400,000 | 0.199 | 400,000 | 0.200 |
| 29/11/2024 | 0.191 | 4.560 | 800,000 | 32.413 | 400,000 | 0.189 | 400,000 | 0.197 |
| 28/11/2024 | 0.197 | 4.550 | 0 | 32.991 | ||||
| 27/11/2024 | 0.213 | 4.620 | 0 | 32.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |