27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.315 | 3.960 | 1,720,000 | 31.717 | 860,000 | 0.307 | 860,000 | 0.305 |
| 23/12/2024 | 0.275 | 3.890 | 600,000 | 30.946 | 300,000 | 0.269 | 300,000 | 0.268 |
| 20/12/2024 | 0.243 | 3.790 | 320,000 | 31.374 | 160,000 | 0.242 | 160,000 | 0.244 |
| 19/12/2024 | 0.238 | 3.800 | 1,320,000 | 30.649 | 660,000 | 0.237 | 660,000 | 0.236 |
| 18/12/2024 | 0.250 | 3.820 | 0 | 30.920 | ||||
| 17/12/2024 | 0.250 | 3.810 | 0 | 31.111 | ||||
| 16/12/2024 | 0.249 | 3.830 | 0 | 30.397 | ||||
| 13/12/2024 | 0.248 | 3.800 | 160,000 | 31.046 | 80,000 | 0.255 | 80,000 | 0.255 |
| 12/12/2024 | 0.280 | 3.890 | 80,000 | 30.681 | 40,000 | 0.280 | 40,000 | 0.275 |
| 11/12/2024 | 0.255 | 3.820 | 320,000 | 30.882 | 160,000 | 0.273 | 160,000 | 0.274 |
| 10/12/2024 | 0.270 | 3.850 | 636,000 | 31.049 | 318,000 | 0.270 | 318,000 | 0.268 |
| 09/12/2024 | 0.248 | 3.830 | 1,920,000 | 29.970 | 960,000 | 0.229 | 960,000 | 0.230 |
| 06/12/2024 | 0.216 | 3.720 | 400,000 | 30.530 | 200,000 | 0.215 | 200,000 | 0.215 |
| 05/12/2024 | 0.207 | 3.680 | 400,000 | 30.796 | 200,000 | 0.209 | 200,000 | 0.209 |
| 04/12/2024 | 0.217 | 3.710 | 1,720,000 | 30.699 | 860,000 | 0.222 | 860,000 | 0.221 |
| 03/12/2024 | 0.210 | 3.710 | 3,300,000 | 30.056 | 1,650,000 | 0.205 | 1,650,000 | 0.204 |
| 02/12/2024 | 0.193 | 3.640 | 200,000 | 30.578 | 100,000 | 0.194 | 100,000 | 0.198 |
| 29/11/2024 | 0.180 | 3.610 | 0 | 30.172 | ||||
| 28/11/2024 | 0.174 | 3.580 | 200,000 | 30.421 | 100,000 | 0.178 | 100,000 | 0.176 |
| 27/11/2024 | 0.191 | 3.620 | 400,000 | 30.715 | 200,000 | 0.188 | 200,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |