27285 舜光瑞銀五一購Ａ (认购证)
按盘价 
0.455 +0.020 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.435 | 69.950 | 161,000 | 54.583 | 161,000 | 0.411 | ||
| 23/12/2024 | 0.385 | 68.600 | 245,000 | 57.894 | 21,000 | 0.394 | 224,000 | 0.455 |
| 20/12/2024 | 0.600 | 71.650 | 409,000 | 57.489 | 221,000 | 0.611 | 188,000 | 0.611 |
| 19/12/2024 | 0.550 | 70.750 | 0 | 57.555 | ||||
| 18/12/2024 | 0.395 | 67.750 | 18,000 | 59.181 | 18,000 | 0.395 | ||
| 17/12/2024 | 0.375 | 66.950 | 3,000 | 60.891 | 3,000 | 0.320 | ||
| 16/12/2024 | 0.330 | 65.450 | 0 | 63.334 | ||||
| 13/12/2024 | 0.440 | 67.500 | 23,000 | 61.178 | 21,000 | 0.422 | 2,000 | 0.440 |
| 12/12/2024 | 0.365 | 65.400 | 456,000 | 63.751 | 80,000 | 0.373 | 376,000 | 0.346 |
| 11/12/2024 | 0.360 | 65.050 | 0 | 64.095 | ||||
| 10/12/2024 | 0.380 | 65.100 | 754,000 | 65.382 | 754,000 | 0.425 | ||
| 09/12/2024 | 0.480 | 67.200 | 5,000 | 64.057 | 4,000 | 0.398 | 1,000 | 0.390 |
| 06/12/2024 | 0.295 | 62.900 | 172,000 | 62.321 | 100,000 | 0.276 | 72,000 | 0.258 |
| 05/12/2024 | 0.360 | 64.050 | 10,000 | 63.776 | 10,000 | 0.375 | ||
| 04/12/2024 | 0.410 | 64.900 | 163,000 | 64.407 | 73,000 | 0.415 | 90,000 | 0.418 |
| 03/12/2024 | 0.430 | 65.100 | 31,000 | 64.799 | 3,000 | 0.430 | 28,000 | 0.398 |
| 02/12/2024 | 0.440 | 65.150 | 196,000 | 64.834 | 99,000 | 0.425 | 97,000 | 0.475 |
| 29/11/2024 | 0.360 | 62.950 | 28,000 | 64.324 | 27,000 | 0.354 | 1,000 | 0.350 |
| 28/11/2024 | 0.330 | 61.850 | 664,000 | 65.203 | 639,000 | 0.331 | 25,000 | 0.339 |
| 27/11/2024 | 0.285 | 60.500 | 15,000 | 64.998 | 8,000 | 0.166 | 7,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |