27284 招行麥銀五六購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.680 | 39.700 | 0 | 62.240 | ||||
| 23/12/2024 | 0.680 | 39.100 | 10,000 | 65.528 | 5,000 | 0.670 | ||
| 20/12/2024 | 0.660 | 38.500 | 0 | 66.351 | ||||
| 19/12/2024 | 0.660 | 38.500 | 8,140,000 | 66.134 | 4,070,000 | 0.658 | 4,070,000 | 0.655 |
| 18/12/2024 | 0.650 | 38.200 | 6,780,000 | 66.632 | 3,420,000 | 0.646 | 3,360,000 | 0.642 |
| 17/12/2024 | 0.600 | 37.250 | 4,800,000 | 66.705 | 2,380,000 | 0.605 | 2,420,000 | 0.601 |
| 16/12/2024 | 0.610 | 37.450 | 7,040,000 | 66.386 | 3,515,000 | 0.614 | 3,520,000 | 0.617 |
| 13/12/2024 | 0.630 | 37.700 | 17,200,000 | 66.350 | 8,580,000 | 0.640 | 8,600,000 | 0.640 |
| 12/12/2024 | 0.730 | 39.200 | 10,580,000 | 67.397 | 5,310,000 | 0.683 | 5,270,000 | 0.682 |
| 11/12/2024 | 0.660 | 38.300 | 10,600,000 | 65.535 | 5,280,000 | 0.678 | 5,320,000 | 0.678 |
| 10/12/2024 | 0.680 | 38.450 | 20,300,000 | 66.421 | 10,170,000 | 0.711 | 10,130,000 | 0.710 |
| 09/12/2024 | 0.680 | 38.400 | 6,520,000 | 66.494 | 3,240,000 | 0.616 | 3,280,000 | 0.615 |
| 06/12/2024 | 0.610 | 37.000 | 3,980,000 | 66.764 | 1,990,000 | 0.599 | 1,990,000 | 0.594 |
| 05/12/2024 | 0.580 | 36.400 | 3,440,000 | 66.819 | 1,720,000 | 0.572 | 1,720,000 | 0.571 |
| 04/12/2024 | 0.580 | 36.400 | 5,160,000 | 66.620 | 2,580,000 | 0.572 | 2,580,000 | 0.571 |
| 03/12/2024 | 0.570 | 36.300 | 5,320,000 | 65.933 | 2,660,000 | 0.544 | 2,660,000 | 0.542 |
| 02/12/2024 | 0.530 | 35.500 | 5,200,000 | 65.932 | 2,600,000 | 0.534 | 2,600,000 | 0.533 |
| 29/11/2024 | 0.520 | 35.250 | 6,420,000 | 65.635 | 3,210,000 | 0.531 | 3,210,000 | 0.530 |
| 28/11/2024 | 0.530 | 35.100 | 4,850,000 | 67.205 | 2,400,000 | 0.531 | 2,450,000 | 0.531 |
| 27/11/2024 | 0.550 | 35.500 | 6,440,000 | 66.948 | 3,220,000 | 0.514 | 3,220,000 | 0.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |