27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.500 | 4.670 | 21,000 | 44.517 | 21,000 | 0.520 | ||
| 22/01/2025 | 0.460 | 4.540 | 40,000 | 45.143 | 20,000 | 0.465 | 20,000 | 0.465 |
| 21/01/2025 | 0.475 | 4.620 | 24,000 | 44.091 | 12,000 | 0.465 | 12,000 | 0.465 |
| 20/01/2025 | 0.445 | 4.520 | 99,000 | 44.564 | 58,000 | 0.457 | 41,000 | 0.464 |
| 17/01/2025 | 0.465 | 4.540 | 0 | 45.067 | ||||
| 16/01/2025 | 0.465 | 4.570 | 110,000 | 44.369 | 80,000 | 0.452 | 30,000 | 0.457 |
| 15/01/2025 | 0.435 | 4.490 | 200,000 | 44.393 | 100,000 | 0.440 | 100,000 | 0.441 |
| 14/01/2025 | 0.425 | 4.450 | 40,000 | 44.519 | 20,000 | 0.425 | 20,000 | 0.425 |
| 13/01/2025 | 0.415 | 4.430 | 160,000 | 44.332 | 80,000 | 0.406 | 80,000 | 0.404 |
| 10/01/2025 | 0.430 | 4.440 | 0 | 44.804 | ||||
| 09/01/2025 | 0.450 | 4.480 | 74,000 | 45.002 | 12,000 | 0.465 | 62,000 | 0.463 |
| 08/01/2025 | 0.470 | 4.550 | 0 | 44.530 | ||||
| 07/01/2025 | 0.465 | 4.550 | 0 | 44.156 | ||||
| 06/01/2025 | 0.455 | 4.520 | 0 | 44.208 | ||||
| 03/01/2025 | 0.455 | 4.510 | 40,000 | 44.267 | 20,000 | 0.455 | 20,000 | 0.460 |
| 02/01/2025 | 0.460 | 4.510 | 200,000 | 44.485 | 200,000 | 0.460 | ||
| 31/12/2024 | 0.510 | 4.580 | 200,000 | 45.512 | 100,000 | 0.510 | 100,000 | 0.510 |
| 30/12/2024 | 0.485 | 4.570 | 80,000 | 47.931 | 40,000 | 0.468 | 40,000 | 0.470 |
| 27/12/2024 | 0.460 | 4.490 | 1,782,000 | 48.135 | 792,000 | 0.460 | 990,000 | 0.463 |
| 24/12/2024 | 0.485 | 4.510 | 3,030,000 | 45.421 | 1,515,000 | 0.492 | 1,515,000 | 0.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |