27277 海油華泰五二購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.043 | 18.040 | 340,000 | 40.438 | 155,000 | 0.046 | 185,000 | 0.045 |
| 06/11/2024 | 0.041 | 17.940 | 250,000 | 40.338 | 250,000 | 0.044 | ||
| 05/11/2024 | 0.052 | 18.400 | 0 | 39.962 | ||||
| 04/11/2024 | 0.043 | 18.120 | 600,000 | 39.378 | 300,000 | 0.043 | 300,000 | 0.044 |
| 01/11/2024 | 0.049 | 18.380 | 330,000 | 38.645 | 180,000 | 0.050 | 150,000 | 0.052 |
| 31/10/2024 | 0.045 | 18.180 | 0 | 38.750 | ||||
| 30/10/2024 | 0.050 | 18.020 | 30,000 | 40.717 | 30,000 | 0.050 | ||
| 29/10/2024 | 0.062 | 18.420 | 0 | 40.616 | ||||
| 28/10/2024 | 0.071 | 18.700 | 0 | 40.388 | ||||
| 25/10/2024 | 0.081 | 18.920 | 0 | 40.203 | ||||
| 24/10/2024 | 0.083 | 19.060 | 0 | 39.454 | ||||
| 23/10/2024 | 0.080 | 18.840 | 0 | 40.188 | ||||
| 22/10/2024 | 0.077 | 18.760 | 0 | 39.990 | ||||
| 21/10/2024 | 0.077 | 18.760 | 0 | 39.815 | ||||
| 18/10/2024 | 0.093 | 19.020 | 0 | 40.280 | ||||
| 17/10/2024 | 0.093 | 19.040 | 1,000,000 | 39.979 | 1,000,000 | 0.109 | ||
| 16/10/2024 | 0.101 | 19.100 | 1,000,000 | 40.652 | 1,000,000 | 0.103 | ||
| 15/10/2024 | 0.118 | 19.300 | 1,280,000 | 41.624 | 640,000 | 0.145 | 640,000 | 0.146 |
| 14/10/2024 | 0.181 | 20.150 | 0 | 43.585 | ||||
| 10/10/2024 | 0.193 | 20.100 | 975,000 | 44.631 | 500,000 | 0.192 | 475,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |