27274 比迪摩利五九沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 273.800 | 1,600,000 | 42.337 | 750,000 | 0.071 | 750,000 | 0.071 |
| 23/12/2024 | 0.079 | 269.600 | 200,000 | 42.597 | 100,000 | 0.081 | 100,000 | 0.083 |
| 20/12/2024 | 0.082 | 267.000 | 800,000 | 42.288 | 400,000 | 0.083 | 400,000 | 0.082 |
| 19/12/2024 | 0.080 | 268.600 | 900,000 | 42.260 | 450,000 | 0.083 | 450,000 | 0.084 |
| 18/12/2024 | 0.080 | 269.800 | 400,000 | 42.514 | 200,000 | 0.080 | 200,000 | 0.082 |
| 17/12/2024 | 0.084 | 266.600 | 1,300,000 | 42.412 | 650,000 | 0.084 | 650,000 | 0.084 |
| 16/12/2024 | 0.091 | 262.200 | 1,300,000 | 42.456 | 650,000 | 0.089 | 650,000 | 0.089 |
| 13/12/2024 | 0.084 | 268.600 | 0 | 42.690 | ||||
| 12/12/2024 | 0.072 | 280.000 | 0 | 43.123 | ||||
| 11/12/2024 | 0.079 | 273.400 | 450,000 | 42.834 | 250,000 | 0.079 | 200,000 | 0.077 |
| 10/12/2024 | 0.079 | 272.400 | 650,000 | 42.514 | 300,000 | 0.081 | 350,000 | 0.079 |
| 09/12/2024 | 0.070 | 273.800 | 150,000 | 40.992 | 100,000 | 0.078 | ||
| 06/12/2024 | 0.081 | 266.000 | 300,000 | 40.980 | 150,000 | 0.084 | 150,000 | 0.086 |
| 05/12/2024 | 0.098 | 255.800 | 100,000 | 41.200 | 50,000 | 0.099 | 50,000 | 0.097 |
| 04/12/2024 | 0.089 | 260.400 | 0 | 40.833 | ||||
| 03/12/2024 | 0.086 | 262.400 | 200,000 | 40.807 | 100,000 | 0.087 | 100,000 | 0.087 |
| 02/12/2024 | 0.090 | 259.800 | 100,000 | 40.766 | 50,000 | 0.088 | 50,000 | 0.089 |
| 29/11/2024 | 0.102 | 253.600 | 400,000 | 40.937 | 200,000 | 0.103 | 200,000 | 0.104 |
| 28/11/2024 | 0.105 | 252.200 | 500,000 | 40.979 | 250,000 | 0.107 | 250,000 | 0.109 |
| 27/11/2024 | 0.093 | 259.000 | 0 | 40.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |