27266 國電摩利六九購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 3.170 | 470,000 | 64.502 | 235,000 | 0.023 | 235,000 | 0.024 |
| 31/03/2026 | 0.022 | 3.160 | 0 | 63.758 | ||||
| 30/03/2026 | 0.024 | 3.210 | 5,000 | 63.648 | 5,000 | 0.024 | ||
| 27/03/2026 | 0.028 | 3.250 | 0 | 65.033 | ||||
| 26/03/2026 | 0.030 | 3.270 | 0 | 65.725 | ||||
| 25/03/2026 | 0.031 | 3.340 | 0 | 63.876 | ||||
| 24/03/2026 | 0.028 | 3.230 | 250,000 | 65.124 | 250,000 | 0.028 | ||
| 23/03/2026 | 0.026 | 3.160 | 350,000 | 65.179 | 175,000 | 0.027 | 175,000 | 0.027 |
| 20/03/2026 | 0.033 | 3.300 | 200,000 | 65.232 | 100,000 | 0.034 | 100,000 | 0.035 |
| 19/03/2026 | 0.033 | 3.300 | 1,000,000 | 65.051 | 500,000 | 0.033 | 500,000 | 0.033 |
| 18/03/2026 | 0.033 | 3.320 | 0 | 64.187 | ||||
| 17/03/2026 | 0.033 | 3.290 | 400,000 | 65.029 | 200,000 | 0.034 | 200,000 | 0.034 |
| 16/03/2026 | 0.035 | 3.320 | 0 | 65.238 | ||||
| 13/03/2026 | 0.041 | 3.430 | 205,000 | 64.903 | 105,000 | 0.040 | 100,000 | 0.039 |
| 12/03/2026 | 0.041 | 3.450 | 200,000 | 64.038 | 100,000 | 0.041 | 100,000 | 0.044 |
| 11/03/2026 | 0.041 | 3.440 | 0 | 64.212 | ||||
| 10/03/2026 | 0.037 | 3.340 | 0 | 64.798 | ||||
| 09/03/2026 | 0.035 | 3.300 | 200,000 | 64.635 | 200,000 | 0.035 | ||
| 06/03/2026 | 0.036 | 3.320 | 370,000 | 64.132 | 170,000 | 0.036 | 200,000 | 0.037 |
| 05/03/2026 | 0.038 | 3.330 | 1,320,000 | 64.961 | 570,000 | 0.038 | 750,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |