27263 老鋪國君六九購Ａ (认购证)
按盘价 
0.123 -0.014 (-10.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 650.500 | 20,100,000 | 68.635 | 10,100,000 | 0.125 | 10,000,000 | 0.125 |
| 31/03/2026 | 0.115 | 625.500 | 0 | 67.642 | ||||
| 30/03/2026 | 0.116 | 617.500 | 40,400,000 | 69.593 | 20,200,000 | 0.118 | 20,200,000 | 0.118 |
| 27/03/2026 | 0.118 | 617.000 | 40,250,000 | 69.737 | 20,150,000 | 0.125 | 20,100,000 | 0.125 |
| 26/03/2026 | 0.120 | 618.500 | 40,800,000 | 69.814 | 20,800,000 | 0.132 | 20,000,000 | 0.133 |
| 25/03/2026 | 0.140 | 647.000 | 41,550,000 | 68.957 | 20,700,000 | 0.162 | 20,850,000 | 0.161 |
| 24/03/2026 | 0.144 | 648.500 | 41,050,000 | 67.943 | 20,300,000 | 0.110 | 20,750,000 | 0.110 |
| 23/03/2026 | 0.082 | 558.500 | 40,550,000 | 68.536 | 20,000,000 | 0.084 | 20,550,000 | 0.084 |
| 20/03/2026 | 0.123 | 611.000 | 100,000 | 69.710 | 50,000 | 0.128 | 50,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |