27261 江銅信證五六購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.078 | 12.960 | 260,000 | 50.445 | 130,000 | 0.078 | 100,000 | 0.077 |
| 23/01/2025 | 0.067 | 12.640 | 490,000 | 50.091 | 100,000 | 0.068 | 190,000 | 0.070 |
| 22/01/2025 | 0.072 | 12.720 | 1,010,000 | 50.790 | 660,000 | 0.073 | 250,000 | 0.073 |
| 21/01/2025 | 0.081 | 12.980 | 1,510,000 | 50.650 | 650,000 | 0.081 | 730,000 | 0.083 |
| 20/01/2025 | 0.078 | 12.940 | 910,000 | 49.936 | 530,000 | 0.078 | 380,000 | 0.081 |
| 17/01/2025 | 0.080 | 12.920 | 1,770,000 | 50.327 | 590,000 | 0.079 | 920,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.940 | 2,280,000 | 50.919 | 690,000 | 0.080 | 1,200,000 | 0.082 |
| 15/01/2025 | 0.070 | 12.540 | 410,000 | 50.878 | 200,000 | 0.071 | 210,000 | 0.069 |
| 14/01/2025 | 0.079 | 12.760 | 590,000 | 51.252 | 320,000 | 0.073 | 270,000 | 0.077 |
| 13/01/2025 | 0.078 | 12.740 | 1,230,000 | 50.975 | 350,000 | 0.078 | 720,000 | 0.077 |
| 10/01/2025 | 0.078 | 12.700 | 810,000 | 50.932 | 250,000 | 0.077 | 510,000 | 0.081 |
| 09/01/2025 | 0.078 | 12.700 | 1,030,000 | 50.769 | 430,000 | 0.078 | 370,000 | 0.077 |
| 08/01/2025 | 0.075 | 12.540 | 330,000 | 51.387 | 50,000 | 0.071 | 280,000 | 0.077 |
| 07/01/2025 | 0.083 | 12.800 | 2,470,000 | 50.930 | 510,000 | 0.082 | 1,920,000 | 0.080 |
| 06/01/2025 | 0.081 | 12.640 | 4,500,000 | 51.922 | 2,340,000 | 0.083 | 1,970,000 | 0.084 |
| 03/01/2025 | 0.079 | 12.620 | 15,070,000 | 51.003 | 8,680,000 | 0.082 | 6,310,000 | 0.083 |
| 02/01/2025 | 0.071 | 12.380 | 10,820,000 | 50.792 | 4,910,000 | 0.073 | 5,780,000 | 0.073 |
| 31/12/2024 | 0.079 | 12.460 | 3,040,000 | 52.302 | 1,430,000 | 0.079 | 1,540,000 | 0.078 |
| 30/12/2024 | 0.081 | 12.540 | 2,250,000 | 51.915 | 1,250,000 | 0.081 | 1,000,000 | 0.080 |
| 27/12/2024 | 0.077 | 12.440 | 6,070,000 | 51.229 | 3,120,000 | 0.077 | 2,940,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |